Jetzt handeln
AEDAS HOMES S.A. EO 1
ISIN: ES0105287009 | WKN: A2DXN6
23,9250 €
-0,0500 -0,21 %
15:09:58
Status: tradeable
Geld
23,9000 €
Stück: 418
Brief
23,9500 €
Stück: 418
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 20:45:31.693 | 24,00 € | 65 | |
20.01. 10:07:13.174 | 23,95 € | 1 | |
18.12. 18:05:06.961 | 23,80 € | 65 | |
17.12. 17:29:49.296 | 23,80 € | 55 | |
05.12. 15:38:33.249 | 23,70 € | 50 | |
24.11. 09:15:47.989 | 23,55 € | 150 | |
21.11. 18:28:34.015 | 22,45 € | 200 | |
21.11. 18:28:00.521 | 22,45 € | 155 | |
15.09. 12:02:07.352 | 21,05 € | 250 | |
27.08. 08:18:24.990 | 21,30 € | 11 | |
30.07. 12:18:16.317 | 21,10 € | 21 | |
23.07. 09:34:29.772 | 21,60 € | 50 | |
22.07. 11:46:35.623 | 21,60 € | 1.227 | |
22.07. 11:19:08.736 | 21,60 € | 2 | |
10.07. 18:20:55.573 | 22,70 € | 250 | |
08.07. 18:08:41.141 | 26,15 € | 400 | |
08.07. 17:03:19.547 | 25,70 € | 10 | |
07.07. 11:41:32.842 | 25,00 € | 100 | |
04.07. 12:18:58.361 | 24,45 € | 1.234 | |
04.07. 12:15:13.850 | 24,45 € | 617 | |
03.07. 14:00:51.135 | 24,50 € | 100 | |
30.06. 18:27:20.342 | 24,40 € | 100 | |
30.06. 13:39:58.151 | 24,40 € | 617 | |
30.06. 09:07:12.015 | 24,40 € | 617 | |
30.06. 09:01:26.964 | 24,40 € | 617 | |
17.06. 17:17:16.821 | 24,95 € | 30 | |
16.06. 18:32:40.384 | 26,60 € | 70 | |
16.06. 18:32:37.139 | 26,60 € | 50 | |
03.06. 15:22:10.880 | 28,60 € | 10 | |
27.05. 22:17:21.674 | 27,90 € | 500 | |
14.04. 16:22:12.887 | 26,10 € | 120 | |
26.03. 16:53:55.634 | 27,35 € | 20 | |
05.02. 11:05:14.607 | 29,90 € | 203 | |
30.01. 16:06:13.317 | 29,30 € | 25 | |
23.01. 16:37:36.039 | 27,40 € | 235 | |
23.01. 07:52:23.810 | 27,50 € | 50 | |
16.01. 14:09:53.169 | 24,60 € | 60 | |
03.01. 09:56:50.498 | 26,25 € | 60 | |
13.12. 13:15:50.920 | 25,15 € | 80 | |
03.12. 13:24:52.844 | 24,95 € | 100 | |
07.10. 11:38:56.337 | 25,15 € | 150 | |
27.09. 19:30:15.280 | 25,80 € | 299 | |
27.09. 17:27:26.097 | 26,00 € | 200 | |
29.08. 13:14:20.175 | 24,40 € | 11 | |
05.08. 12:01:02.629 | 22,30 € | 40 | |
26.07. 16:17:56.944 | 23,00 € | 30 | |
25.07. 17:06:01.104 | 23,15 € | 40 | |
15.07. 11:04:12.615 | 23,55 € | 150 | |
12.07. 13:29:47.347 | 23,55 € | 25 | |
12.07. 11:37:06.134 | 23,45 € | 48 | |
08.07. 09:46:29.138 | 22,05 € | 200 | |
17.06. 09:28:07.638 | 21,40 € | 481 | |
13.05. 15:25:30.143 | 19,80 € | 80 | |
27.03. 14:18:06.958 | 17,78 € | 50 | |
22.03. 09:51:27.965 | 18,16 € | 50 | |
18.03. 13:44:22.871 | 20,50 € | 20 | |
28.02. 08:36:03.343 | 18,90 € | 40 | |
29.12. 13:37:59.336 | 18,30 € | 80 | |
27.12. 13:26:41.070 | 18,36 € | 75 | |
21.12. 12:43:07.244 | 17,52 € | 3 | |
08.12. 12:27:53.454 | 16,94 € | 64 | |
20.11. 15:11:42.473 | 16,94 € | 70 | |
07.11. 14:32:50.270 | 16,58 € | 6 | |
11.09. 13:37:40.058 | 16,22 € | 7 | |
28.07. 14:44:20.592 | 16,76 € | 147 | |
12.07. 15:12:46.458 | 18,22 € | 780 | |
25.06. 17:55:47.197 | 16,80 € | 9 | |
14.06. 17:08:38.617 | 15,60 € | 32 | |
13.06. 11:23:07.866 | 15,28 € | 100 | |
06.06. 15:34:17.112 | 15,10 € | 65 | |
11.05. 17:12:56.647 | 14,02 € | 125 | |
10.05. 15:12:27.904 | 13,98 € | 36 | |
29.03. 15:21:20.552 | 12,26 € | 60 | |
13.03. 10:19:55.006 | 13,32 € | 80 | |
06.03. 09:28:28.760 | 14,58 € | 50 | |
24.02. 10:19:50.601 | 14,60 € | 100 | |
23.01. 14:33:03.714 | 15,44 € | 250 | |
13.01. 11:25:27.721 | 14,84 € | 85 | |
09.01. 14:28:33.606 | 14,48 € | 250 | |
19.12. 11:50:40.226 | 12,64 € | 85 | |
13.12. 08:51:48.664 | 13,34 € | 9 | |
08.12. 20:53:31.002 | 13,64 € | 37 | |
15.11. 10:14:53.223 | 14,06 € | 360 | |
31.10. 09:41:19.552 | 13,12 € | 40 | |
29.10. 12:38:19.313 | 13,56 € | 30 | |
28.10. 21:24:25.711 | 13,58 € | 37 | |
25.10. 15:27:23.572 | 13,46 € | 60 | |
04.03. 13:15:43.291 | 23,20 € | 125 | |
14.02. 09:54:23.846 | 23,80 € | 200 | |
25.01. 10:18:19.738 | 24,40 € | 45 | |
28.07. 14:37:21.331 | 25,40 € | 10 | |
26.03. 13:59:20.207 | 15,34 € | 1 | |
13.03. 11:04:06.114 | 13,38 € | 2 | |
10.03. 13:18:51.935 | 17,76 € | 2 | |
04.03. 09:56:44.859 | 18,98 € | 5 | |
28.02. 16:44:33.975 | 18,82 € | 3 | |
27.02. 16:14:22.829 | 19,28 € | 57 | |
19.02. 10:53:59.421 | 20,65 € | 1 | |
22.01. 10:02:48.882 | 22,60 € | 1 | |
14.01. 12:18:14.724 | 21,80 € | 160 | |
15.11. 10:00:51.940 | 20,50 € | 60 | |
31.10. 17:19:14.262 | 20,70 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:45:27.542 | 65 | 24,00 € | 24,10 € | 65 |
18:05:06.932 | 65 | 23,70 € | 23,80 € | 65 |
16:22:00.308 | 1 | 23,80 € | 23,85 € | 1 |
13:56:03.522 | 1 | 23,80 € | 23,85 € | 1 |
17:29:49.283 | 55 | 23,70 € | 23,80 € | 55 |
17:29:02.213 | 55 | 23,70 € | 23,80 € | 55 |
15:38:33.219 | 50 | 23,70 € | 23,75 € | 50 |
15:38:17.973 | 50 | 23,70 € | 23,75 € | 50 |
09:15:47.199 | 150 | 23,55 € | 23,65 € | 150 |
18:30:21.207 | 333 | 22,95 € | 23,85 € | 333 |
Stammdaten
WKN | A2DXN6 |
ISIN | ES0105287009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 22,91 % |
Abstand 52W Hoch | 22,91 % |
Abstand 52W Tief | 15,13 % |
Vola 30 Tage | 10,07 % |
Vola 250 Tage | 29,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,950 | +0,104 | |
1 Monat | 23,875 | +0,419 | |
6 Monate | 21,225 | +12,956 | |
Lfd. Jahr | 23,925 | +0,209 | |
1 Jahr | 30,150 | -20,481 | |
3 Jahre | 15,170 | +58,042 | |
5 Jahre | 20,825 | +15,126 |