AEDAS HOMES S.A. EO 1

ISIN: ES0105287009 | WKN: A2DXN6  Trade now
23.6750-0.0500 -0.21 % 14:42:28
Bid
23.6500
Bid Size: 424
Ask
23.7000
Bid Ask: 424
TimePriceVolume
05.12. 15:38:33.249
23.70 €
50
24.11. 09:15:47.989
23.55 €
150
21.11. 18:28:34.015
22.45 €
200
21.11. 18:28:00.521
22.45 €
155
15.09. 12:02:07.352
21.05 €
250
27.08. 08:18:24.990
21.30 €
11
30.07. 12:18:16.317
21.10 €
21
23.07. 09:34:29.772
21.60 €
50
22.07. 11:46:35.623
21.60 €
1,227
22.07. 11:19:08.736
21.60 €
2
TimeSizeBidAskSize
15:38:33.219
50
23.70 €
23.75 €
50
15:38:17.973
50
23.70 €
23.75 €
50
09:15:47.199
150
23.55 €
23.65 €
150
18:30:21.207
333
22.95 €
23.85 €
333
18:28:33.224
200
22.00 €
22.45 €
200
18:27:59.914
155
22.00 €
22.45 €
155
18:27:57.543
155
22.00 €
22.45 €
155
18:26:13.828
150
21.35 €
21.45 €
150
12:02:06.238
250
21.05 €
21.10 €
250
12:02:06.238
250
21.05 €
21.10 €
250

Master Data

   
Local ID
A2DXN6
ISIN
ES0105287009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.71 %
Distance 52-week-High
23.71 %
Distance 52-week-Low
13.93 %
Vola 30 days
10.16 %
Vola 250 days
29.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.625
+0.423
1 M
21.250
+11.647
6 M
27.100
-12.454
YTD
26.125
-9.187
1 Y
25.000
-5.100
3 Y
12.950
+83.205
5 Y
20.875
+13.653

Wikifolio