AEDAS HOMES S.A. EO 1

ISIN: ES0105287009 | WKN: A2DXN6  Trade now
17.7000+0.0800 +0.45 % 22:55:04
Bid
17.5400
Bid Size: 56
Ask
17.8600
Bid Ask: 56
TimePriceVolume
27.03. 14:18:06.958
17.78 €
50
22.03. 09:51:27.965
18.16 €
50
18.03. 13:44:22.871
20.50 €
20
28.02. 08:36:03.343
18.90 €
40
29.12. 13:37:59.336
18.30 €
80
27.12. 13:26:41.070
18.36 €
75
21.12. 12:43:07.244
17.52 €
3
08.12. 12:27:53.454
16.94 €
64
20.11. 15:11:42.473
16.94 €
70
07.11. 14:32:50.270
16.58 €
6
TimeSizeBidAskSize
22:52:00.000
56
17.54 €
17.86 €
56
22:49:00.000
56
17.54 €
17.86 €
56
22:46:00.000
56
17.54 €
17.86 €
56
22:43:00.000
56
17.54 €
17.86 €
56
22:40:00.000
56
17.54 €
17.86 €
56
22:37:00.000
56
17.54 €
17.86 €
56
22:34:00.000
56
17.54 €
17.86 €
56
22:31:00.000
56
17.54 €
17.86 €
56
22:28:00.000
56
17.54 €
17.86 €
56

Master Data

Local ID
A2DXN6
ISIN
ES0105287009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.34 %
Distance 52-week-High
15.79 %
Distance 52-week-Low
34.50 %
Vola 30 days
10.68 %
Vola 250 days
30.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.680
-0.339
1 M
20.500
-14.049
6 M
15.480
+13.824
YTD
18.270
-3.558
1 Y
14.270
+23.476
3 Y
23.175
-23.970

Wikifolio