AEDAS HOMES S.A. EO 1

ISIN: ES0105287009 | WKN: A2DXN6  Trade now
23.9250-0.0500 -0.21 % 16:31:15
Bid
23.9000
Bid Size: 418
Ask
23.9500
Bid Ask: 418
TimePriceVolume
27.01. 20:45:31.693
24.00 €
65
20.01. 10:07:13.174
23.95 €
1
18.12. 18:05:06.961
23.80 €
65
17.12. 17:29:49.296
23.80 €
55
05.12. 15:38:33.249
23.70 €
50
24.11. 09:15:47.989
23.55 €
150
21.11. 18:28:34.015
22.45 €
200
21.11. 18:28:00.521
22.45 €
155
15.09. 12:02:07.352
21.05 €
250
27.08. 08:18:24.990
21.30 €
11
TimeSizeBidAskSize
20:45:27.542
65
24.00 €
24.10 €
65
18:05:06.932
65
23.70 €
23.80 €
65
16:22:00.308
1
23.80 €
23.85 €
1
13:56:03.522
1
23.80 €
23.85 €
1
17:29:49.283
55
23.70 €
23.80 €
55
17:29:02.213
55
23.70 €
23.80 €
55
15:38:33.219
50
23.70 €
23.75 €
50
15:38:17.973
50
23.70 €
23.75 €
50
09:15:47.199
150
23.55 €
23.65 €
150
18:30:21.207
333
22.95 €
23.85 €
333

Master Data

   
Local ID
A2DXN6
ISIN
ES0105287009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.91 %
Distance 52-week-High
22.91 %
Distance 52-week-Low
15.13 %
Vola 30 days
10.07 %
Vola 250 days
29.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.950
+0.104
1 M
23.875
+0.419
6 M
21.225
+12.956
YTD
23.925
+0.209
1 Y
30.150
-20.481
3 Y
15.170
+58.042
5 Y
20.825
+15.126

Wikifolio