Jetzt handeln
MEDINCELL S.A. EO-,01
ISIN: FR0004065605 | WKN: A2N6VA
25,9900 €
+0,0900 +0,35 %
05.12. 23:00
Status: closed
Geld
25,8000 €
Stück: 78
Brief
26,1800 €
Stück: 78
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 18:00:58.785 | 28,42 € | 4 | |
20.11. 15:25:16.962 | 29,14 € | 1 | |
14.11. 08:56:40.330 | 31,00 € | 200 | |
12.11. 17:12:17.962 | 30,70 € | 4 | |
12.11. 10:21:08.827 | 31,26 € | 2 | |
10.11. 21:47:45.123 | 29,84 € | 2 | |
10.11. 11:28:50.367 | 30,72 € | 1 | |
07.11. 14:00:39.743 | 30,62 € | 1 | |
03.11. 09:29:23.454 | 38,04 € | 1 | |
28.10. 20:35:46.583 | 37,28 € | 8 | |
28.10. 18:12:11.942 | 37,28 € | 67 | |
27.10. 15:55:18.231 | 36,02 € | 142 | |
24.10. 17:43:26.923 | 36,20 € | 42 | |
23.10. 13:35:45.096 | 34,58 € | 100 | |
22.10. 18:04:10.160 | 33,66 € | 4 | |
22.10. 16:58:38.197 | 34,22 € | 100 | |
21.10. 17:06:33.174 | 35,76 € | 110 | |
21.10. 11:47:18.968 | 35,30 € | 60 | |
21.10. 11:43:00.861 | 35,02 € | 40 | |
17.10. 09:08:07.813 | 33,44 € | 250 | |
16.10. 10:08:50.177 | 33,50 € | 200 | |
13.10. 20:03:14.225 | 33,50 € | 74 | |
13.10. 18:40:35.831 | 33,26 € | 150 | |
13.10. 15:12:23.937 | 32,04 € | 5 | |
13.10. 09:42:50.670 | 30,48 € | 179 | |
13.10. 09:24:34.561 | 29,98 € | 30 | |
13.10. 09:02:58.376 | 29,48 € | 70 | |
13.10. 09:02:00.074 | 29,14 € | 155 | |
10.10. 21:45:46.370 | 27,80 € | 70 | |
10.10. 21:43:04.859 | 27,78 € | 150 | |
10.10. 21:43:01.546 | 27,78 € | 30 | |
10.10. 21:39:32.941 | 27,80 € | 179 | |
30.09. 10:27:24.838 | 23,84 € | 200 | |
26.09. 15:16:20.350 | 22,12 € | 3 | |
22.09. 08:27:18.740 | 22,02 € | 200 | |
16.09. 15:12:26.331 | 20,32 € | 1 | |
28.05. 09:10:08.975 | 16,94 € | 234 | |
28.05. 09:06:02.107 | 17,06 € | 357 | |
28.05. 08:23:16.534 | 17,09 € | 357 | |
01.04. 22:04:48.540 | 14,10 € | 40 | |
25.02. 22:14:50.157 | 13,98 € | 500 | |
25.02. 22:04:45.489 | 13,20 € | 150 | |
25.02. 22:03:50.537 | 13,20 € | 150 | |
25.02. 22:00:50.808 | 13,20 € | 500 | |
19.02. 09:02:25.297 | 13,58 € | 1.000 | |
18.02. 18:53:57.236 | 13,50 € | 398 | |
27.01. 07:45:03.994 | 15,70 € | 52 | |
09.12. 18:01:39.000 | 17,02 € | 250 | |
16.08. 16:50:33.533 | 17,40 € | 300 | |
09.07. 19:53:02.844 | 14,30 € | 291 | |
03.07. 11:54:36.293 | 14,80 € | 291 | |
14.05. 18:01:22.891 | 14,90 € | 300 | |
17.04. 07:49:42.243 | 11,68 € | 333 | |
16.04. 17:48:04.867 | 9,38 € | 111 | |
16.04. 17:47:48.298 | 9,38 € | 111 | |
16.04. 17:45:35.066 | 9,39 € | 300 | |
30.08. 18:40:19.016 | 6,81 € | 1.200 | |
12.06. 11:45:35.638 | 7,00 € | 754 | |
12.06. 09:03:19.106 | 6,91 € | 800 | |
11.06. 17:03:48.783 | 6,97 € | 777 | |
11.06. 17:02:21.035 | 6,97 € | 777 | |
09.06. 15:14:33.292 | 7,01 € | 144 | |
22.05. 11:22:12.184 | 6,78 € | 380 | |
04.05. 11:48:33.211 | 8,86 € | 200 | |
04.05. 09:52:26.607 | 8,95 € | 2.000 | |
04.05. 09:45:35.678 | 8,98 € | 2.000 | |
04.05. 09:01:44.922 | 9,07 € | 1.500 | |
04.05. 08:25:58.211 | 9,23 € | 500 | |
04.05. 08:24:45.729 | 9,23 € | 500 | |
04.05. 08:23:38.569 | 9,23 € | 500 | |
03.05. 17:39:22.350 | 9,21 € | 700 | |
03.05. 17:37:58.608 | 9,23 € | 500 | |
03.05. 09:47:44.653 | 9,26 € | 400 | |
02.05. 10:45:59.689 | 10,26 € | 1.000 | |
02.05. 10:31:18.668 | 10,26 € | 250 | |
02.05. 09:39:54.179 | 10,02 € | 900 | |
02.05. 09:16:48.690 | 10,36 € | 100 | |
02.05. 09:12:35.439 | 10,32 € | 100 | |
30.04. 18:11:23.659 | 10,00 € | 450 | |
30.04. 18:04:15.926 | 10,00 € | 250 | |
30.04. 17:34:04.710 | 10,00 € | 400 | |
30.04. 17:09:48.538 | 10,00 € | 250 | |
30.04. 17:08:11.638 | 10,00 € | 250 | |
29.04. 10:25:24.230 | 10,00 € | 100 | |
29.04. 10:01:12.118 | 9,11 € | 400 | |
28.04. 11:18:49.895 | 8,70 € | 120 | |
24.04. 18:34:24.479 | 9,15 € | 20 | |
22.03. 09:48:15.910 | 9,41 € | 300 | |
22.03. 09:01:31.770 | 9,25 € | 300 | |
22.03. 08:59:01.203 | 9,31 € | 300 | |
15.03. 16:33:36.670 | 8,95 € | 400 | |
09.03. 09:44:57.732 | 8,45 € | 600 | |
07.03. 15:36:41.299 | 8,16 € | 700 | |
22.02. 15:19:32.737 | 8,19 € | 500 | |
15.02. 09:49:05.000 | 7,88 € | 1.000 | |
15.02. 09:38:11.097 | 7,95 € | 2.500 | |
15.02. 09:05:05.694 | 8,00 € | 162 | |
15.02. 09:05:05.669 | 8,00 € | 1.000 | |
14.02. 09:11:19.121 | 8,08 € | 1.500 | |
14.02. 09:08:55.749 | 8,06 € | 1.000 | |
13.02. 14:52:41.983 | 7,99 € | 1.000 | |
13.02. 13:28:41.281 | 8,15 € | 600 | |
13.02. 11:52:38.654 | 8,12 € | 1.000 | |
13.02. 11:37:16.444 | 8,11 € | 1.000 | |
13.02. 10:27:20.860 | 8,27 € | 1.000 | |
13.02. 10:25:04.821 | 8,27 € | 1.000 | |
13.02. 09:38:50.310 | 7,95 € | 1.000 | |
13.02. 09:36:07.363 | 8,00 € | 700 | |
13.02. 09:33:43.445 | 8,00 € | 500 | |
10.02. 18:53:55.631 | 7,96 € | 500 | |
10.02. 18:44:10.410 | 8,00 € | 1.000 | |
01.02. 12:21:33.469 | 7,77 € | 257 | |
06.01. 09:31:13.166 | 8,21 € | 400 | |
05.01. 22:38:23.981 | 8,32 € | 400 | |
05.01. 21:10:08.349 | 7,70 € | 888 | |
03.01. 11:41:59.174 | 6,28 € | 500 | |
24.11. 10:42:57.000 | 6,38 € | 450 | |
24.11. 09:36:01.235 | 6,40 € | 1.179 | |
07.11. 09:26:25.017 | 5,78 € | 175 | |
04.11. 09:27:44.981 | 5,67 € | 700 | |
04.11. 09:24:16.560 | 5,63 € | 300 | |
20.10. 11:21:02.067 | 5,28 € | 148 | |
04.10. 10:50:03.340 | 5,71 € | 175 | |
30.09. 14:28:43.918 | 5,37 € | 181 | |
21.09. 11:12:16.180 | 5,93 € | 421 | |
14.09. 09:13:34.237 | 5,58 € | 900 | |
13.09. 18:00:28.551 | 5,65 € | 1.000 | |
29.08. 19:23:23.381 | 5,10 € | 1.000 | |
29.08. 19:13:14.660 | 5,10 € | 1.000 | |
29.08. 19:04:19.211 | 5,10 € | 1.000 | |
29.08. 18:27:04.238 | 5,05 € | 500 | |
16.06. 09:19:19.197 | 5,66 € | 1.000 | |
04.05. 20:56:00.032 | 5,75 € | 600 | |
04.05. 07:38:24.718 | 5,92 € | 600 | |
25.04. 15:04:24.629 | 5,69 € | 3.484 | |
20.04. 07:33:25.073 | 8,47 € | 300 | |
06.12. 13:47:29.577 | 9,74 € | 154 | |
02.12. 10:35:06.569 | 9,87 € | 100 | |
01.12. 17:56:25.630 | 9,54 € | 300 | |
01.09. 10:51:24.422 | 10,38 € | 75 | |
01.09. 09:16:49.888 | 10,90 € | 300 | |
01.09. 09:02:19.694 | 11,10 € | 200 | |
01.09. 09:02:16.942 | 11,14 € | 400 | |
01.09. 07:58:11.886 | 10,60 € | 250 | |
01.09. 07:56:02.340 | 10,60 € | 400 | |
01.09. 07:54:20.946 | 10,70 € | 300 | |
31.08. 22:51:52.177 | 10,48 € | 400 | |
31.08. 22:46:14.858 | 10,28 € | 300 | |
31.08. 22:42:54.211 | 10,28 € | 250 | |
31.08. 22:25:02.543 | 10,26 € | 300 | |
31.08. 22:16:45.400 | 10,26 € | 200 | |
15.06. 09:26:50.762 | 10,18 € | 499 | |
15.06. 08:33:12.861 | 10,12 € | 499 | |
26.05. 12:18:32.505 | 10,28 € | 500 | |
25.05. 15:11:21.518 | 10,16 € | 100 | |
10.05. 10:54:46.858 | 9,95 € | 252 | |
21.04. 09:48:52.134 | 10,88 € | 75 | |
20.04. 09:07:36.049 | 11,04 € | 175 | |
19.04. 18:07:08.732 | 11,06 € | 250 | |
29.01. 19:15:10.385 | 14,15 € | 100 | |
24.11. 18:48:45.551 | 10,55 € | 29 | |
23.11. 08:05:45.033 | 10,50 € | 480 | |
30.09. 07:30:05.856 | 7,78 € | 250 | |
01.09. 11:54:56.404 | 6,90 € | 545 | |
26.08. 17:13:00.085 | 7,34 € | 545 | |
15.07. 11:47:35.607 | 7,38 € | 276 | |
13.07. 16:33:01.978 | 7,30 € | 276 | |
02.07. 19:29:44.955 | 7,64 € | 20 | |
25.06. 12:40:06.638 | 7,92 € | 30 | |
24.06. 20:41:23.868 | 7,84 € | 40 | |
09.06. 21:12:29.136 | 8,82 € | 50 | |
09.06. 20:41:17.951 | 8,82 € | 40 | |
08.06. 16:28:50.006 | 8,56 € | 54 | |
08.06. 08:02:42.405 | 8,06 € | 500 | |
05.06. 11:39:34.998 | 8,08 € | 68 | |
04.06. 17:56:08.233 | 8,36 € | 54 | |
04.06. 17:35:13.722 | 8,22 € | 70 | |
02.06. 09:08:35.759 | 8,50 € | 70 | |
28.05. 09:00:44.065 | 8,70 € | 200 | |
28.05. 08:57:25.933 | 8,68 € | 500 | |
20.05. 14:51:43.244 | 9,00 € | 3 | |
05.05. 09:26:42.824 | 9,84 € | 3 | |
30.04. 13:14:47.416 | 10,60 € | 500 | |
28.04. 09:37:52.135 | 12,50 € | 500 | |
24.04. 11:24:08.590 | 11,65 € | 500 | |
23.04. 14:00:18.117 | 12,45 € | 9 | |
23.04. 11:04:35.073 | 14,00 € | 140 | |
23.04. 10:48:55.889 | 15,00 € | 68 | |
22.04. 20:20:44.429 | 13,20 € | 140 | |
21.04. 09:06:02.967 | 10,90 € | 25 | |
15.04. 15:37:25.087 | 12,70 € | 30 | |
15.04. 11:19:10.569 | 13,45 € | 30 | |
15.04. 08:45:25.434 | 14,20 € | 25 | |
14.04. 19:40:04.313 | 14,10 € | 29 | |
14.04. 07:59:07.890 | 14,85 € | 200 | |
09.04. 11:30:56.088 | 16,00 € | 32 | |
07.04. 17:59:07.376 | 10,95 € | 9 | |
07.04. 17:56:20.405 | 10,95 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:09:25.654 | 234 | 28,26 € | 28,40 € | 234 |
09:09:15.733 | 234 | 28,26 € | 28,40 € | 234 |
18:00:26.584 | 234 | 28,30 € | 28,68 € | 234 |
09:02:53.177 | 200 | 30,70 € | 30,92 € | 200 |
08:56:40.299 | 200 | 30,40 € | 31,00 € | 200 |
08:55:52.489 | 200 | 30,40 € | 31,00 € | 200 |
09:06:13.830 | 84 | 35,26 € | 35,38 € | 84 |
20:35:44.751 | 8 | 36,96 € | 37,28 € | 8 |
18:12:10.150 | 67 | 36,96 € | 37,28 € | 67 |
15:55:18.206 | 142 | 36,02 € | 36,12 € | 142 |
Stammdaten
WKN | A2N6VA |
ISIN | FR0004065605 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,53 % |
Abstand 52W Hoch | 34,53 % |
Abstand 52W Tief | 108,96 % |
Vola 30 Tage | 18,16 % |
Vola 250 Tage | 52,63 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,240 | -8,286 | |
1 Monat | 35,600 | -27,247 | |
6 Monate | 16,225 | +59,630 | |
Lfd. Jahr | 17,540 | +47,662 | |
1 Jahr | 16,700 | +55,090 | |
3 Jahre | 6,215 | +316,734 | |
5 Jahre | 10,600 | +144,340 |