MEDINCELL S.A. EO-,01

ISIN: FR0004065605 | WKN: A2N6VA  Trade now
23.0700-0.1900 -0.82 % 09:16:11
Bid
23.0200
Bid Size: 216
Ask
23.1200
Bid Ask: 216
TimePriceVolume
09.01. 10:56:08.847
26.04 €
1
29.12. 07:30:10.658
24.74 €
30
19.12. 17:38:18.721
25.06 €
238
25.11. 18:00:58.785
28.42 €
4
20.11. 15:25:16.962
29.14 €
1
14.11. 08:56:40.330
31.00 €
200
12.11. 17:12:17.962
30.70 €
4
12.11. 10:21:08.827
31.26 €
2
10.11. 21:47:45.123
29.84 €
2
10.11. 11:28:50.367
30.72 €
1
TimeSizeBidAskSize
14:04:55.832
184
26.98 €
27.18 €
184
13:52:03.681
182
27.08 €
27.14 €
182
13:51:27.463
182
27.08 €
27.16 €
182
09:24:13.606
50
28.10 €
28.22 €
50
07:30:10.630
30
24.74 €
25.08 €
30
17:38:16.768
238
25.06 €
25.30 €
238
09:09:25.654
234
28.26 €
28.40 €
234
09:09:15.733
234
28.26 €
28.40 €
234
18:00:26.584
234
28.30 €
28.68 €
234
09:02:53.177
200
30.70 €
30.92 €
200

Master Data

   
Local ID
A2N6VA
ISIN
FR0004065605
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.20 %
Distance 52-week-High
41.20 %
Distance 52-week-Low
87.66 %
Vola 30 days
18.17 %
Vola 250 days
52.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.170
-20.261
1 M
25.300
-8.063
6 M
17.440
+33.372
YTD
24.790
-6.172
1 Y
15.360
+51.432
3 Y
7.860
+195.929
5 Y
14.025
+65.847

Wikifolio