Status: tradeable
Geld
14,6800 €
Stück: 170
Brief
15,0600 €
Stück: 170
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.11. 15:32:02.258 | 14,75 € | 50 | |
29.10. 15:02:38.554 | 14,89 € | 1 | |
06.10. 17:35:27.965 | 14,82 € | 2 | |
02.09. 10:28:31.517 | 14,60 € | 524 | |
28.08. 22:29:51.617 | 14,54 € | 2 | |
25.08. 15:30:19.352 | 14,69 € | 2 | |
07.08. 21:17:22.556 | 14,51 € | 400 | |
07.08. 15:21:29.414 | 14,60 € | 86 | |
05.08. 09:03:37.264 | 14,62 € | 611 | |
05.08. 07:42:56.344 | 14,44 € | 111 | |
04.08. 17:36:11.869 | 14,29 € | 31 | |
30.07. 19:11:35.043 | 14,10 € | 66 | |
28.07. 11:12:24.259 | 14,43 € | 2 | |
24.07. 17:27:21.529 | 13,87 € | 250 | |
21.07. 17:07:21.720 | 13,86 € | 219 | |
18.07. 13:39:00.368 | 13,59 € | 97 | |
18.07. 10:16:07.609 | 13,70 € | 83 | |
16.07. 17:15:57.780 | 11,83 € | 88 | |
19.05. 09:37:17.745 | 10,57 € | 100 | |
15.05. 19:59:11.385 | 10,18 € | 100 | |
13.05. 11:57:48.716 | 10,67 € | 100 | |
07.05. 12:56:31.930 | 9,675 € | 70 | |
22.04. 16:54:16.705 | 8,52 € | 122 | |
22.04. 09:39:47.773 | 8,365 € | 150 | |
15.04. 13:35:28.422 | 8,50 € | 50 | |
14.04. 10:50:54.222 | 7,995 € | 1.915 | |
14.04. 09:07:10.066 | 8,04 € | 70 | |
14.04. 09:03:01.678 | 7,995 € | 1.939 | |
11.04. 11:03:12.215 | 7,735 € | 1.927 | |
11.04. 10:57:57.841 | 7,705 € | 1.927 | |
17.02. 15:26:31.998 | 7,945 € | 964 | |
15.01. 17:21:49.860 | 7,49 € | 320 | |
20.12. 09:39:49.385 | 7,64 € | 260 | |
12.11. 08:30:46.037 | 7,695 € | 5 | |
11.09. 09:00:56.247 | 11,59 € | 2 | |
05.09. 15:50:12.222 | 12,00 € | 180 | |
26.06. 14:40:03.539 | 16,50 € | 121 | |
07.06. 14:30:25.382 | 17,39 € | 20 | |
06.06. 13:36:38.385 | 17,99 € | 5 | |
06.06. 12:26:44.412 | 18,03 € | 50 | |
06.06. 11:46:47.078 | 18,03 € | 100 | |
29.05. 16:11:22.387 | 18,25 € | 110 | |
13.03. 11:33:30.776 | 18,18 € | 100 | |
12.02. 13:49:00.930 | 19,27 € | 1.000 | |
09.02. 15:25:03.357 | 19,26 € | 1.000 | |
01.02. 13:57:18.884 | 19,65 € | 1.000 | |
09.08. 16:06:41.411 | 18,00 € | 100 | |
27.06. 17:21:49.767 | 16,46 € | 1.000 | |
28.10. 12:54:03.372 | 20,58 € | 85 | |
22.09. 16:52:07.990 | 17,98 € | 30 | |
31.05. 08:09:38.068 | 24,88 € | 200 | |
10.01. 16:05:36.114 | 32,80 € | 30 | |
04.01. 11:30:39.603 | 34,30 € | 80 | |
02.12. 18:22:16.025 | 37,54 € | 40 | |
16.11. 07:47:33.373 | 37,72 € | 150 | |
01.11. 08:01:38.124 | 38,76 € | 20 | |
28.10. 09:10:29.897 | 39,28 € | 150 | |
14.10. 07:37:50.920 | 37,48 € | 130 | |
14.10. 07:36:56.773 | 37,48 € | 130 | |
29.09. 10:04:41.625 | 37,30 € | 30 | |
28.09. 22:00:04.305 | 38,02 € | 100 | |
28.09. 09:29:39.621 | 36,76 € | 40 | |
27.09. 13:52:37.006 | 39,44 € | 200 | |
27.09. 09:56:50.200 | 40,94 € | 100 | |
20.09. 09:08:05.368 | 39,54 € | 260 | |
16.09. 09:27:11.062 | 41,60 € | 30 | |
13.09. 11:56:01.295 | 42,48 € | 20 | |
03.09. 10:22:14.826 | 43,68 € | 10 | |
06.08. 09:11:07.721 | 36,02 € | 200 | |
13.07. 18:13:18.464 | 32,36 € | 184 | |
28.06. 10:07:37.325 | 32,58 € | 20 | |
16.06. 09:53:30.421 | 30,02 € | 35 | |
28.05. 10:51:48.832 | 26,02 € | 50 | |
24.05. 13:33:36.311 | 24,82 € | 200 | |
24.05. 09:00:20.506 | 24,82 € | 243 | |
11.05. 20:53:45.112 | 22,90 € | 70 | |
27.04. 12:01:25.148 | 24,46 € | 100 | |
27.04. 08:57:00.185 | 24,58 € | 100 | |
21.04. 09:01:15.673 | 23,92 € | 40 | |
20.04. 22:46:14.762 | 24,06 € | 90 | |
19.04. 10:35:51.917 | 26,40 € | 100 | |
14.04. 22:04:04.060 | 24,66 € | 64 | |
14.04. 09:13:49.196 | 25,00 € | 250 | |
13.04. 17:27:29.889 | 24,66 € | 25 | |
13.04. 14:49:30.582 | 24,60 € | 200 | |
13.04. 10:33:27.011 | 24,66 € | 50 | |
08.04. 13:04:01.577 | 23,56 € | 460 | |
07.04. 13:10:08.278 | 23,78 € | 70 | |
07.04. 11:47:56.019 | 23,80 € | 25 | |
01.04. 12:38:58.292 | 23,10 € | 40 | |
01.04. 12:00:17.533 | 23,10 € | 64 | |
17.02. 07:30:01.816 | 22,70 € | 50 | |
12.02. 12:08:22.409 | 22,05 € | 50 | |
27.01. 12:27:09.848 | 19,72 € | 140 | |
14.01. 10:00:50.320 | 20,35 € | 50 | |
11.01. 07:30:02.959 | 20,35 € | 243 | |
30.12. 11:17:16.443 | 21,65 € | 50 | |
09.11. 14:32:44.481 | 20,45 € | 38 | |
06.11. 07:57:10.278 | 20,40 € | 25 | |
29.10. 10:51:28.945 | 18,30 € | 25 | |
21.10. 18:17:51.924 | 19,22 € | 50 | |
16.10. 17:29:34.624 | 21,20 € | 38 | |
14.10. 09:07:23.573 | 19,62 € | 1.280 | |
14.10. 08:37:32.391 | 19,48 € | 256 | |
14.10. 08:37:28.599 | 19,48 € | 256 | |
14.10. 08:37:24.272 | 19,48 € | 256 | |
14.10. 08:37:18.706 | 19,48 € | 256 | |
14.10. 08:37:11.594 | 19,48 € | 256 | |
09.10. 10:04:00.639 | 16,62 € | 50 | |
21.08. 10:19:43.610 | 17,86 € | 153 | |
19.08. 17:19:05.522 | 17,62 € | 6 | |
12.08. 17:03:40.800 | 17,20 € | 182 | |
12.08. 17:02:54.757 | 17,26 € | 10 | |
12.08. 15:32:03.127 | 17,66 € | 23 | |
05.08. 09:04:13.337 | 15,32 € | 337 | |
05.08. 08:50:08.529 | 14,80 € | 337 | |
24.07. 15:51:32.730 | 14,20 € | 30 | |
21.07. 20:07:03.221 | 14,12 € | 23 | |
17.07. 10:44:31.718 | 13,78 € | 8 | |
16.07. 18:08:18.378 | 13,78 € | 8 | |
16.07. 17:36:50.463 | 13,70 € | 40 | |
14.07. 14:07:44.063 | 14,06 € | 5 | |
13.07. 19:03:52.274 | 14,62 € | 20 | |
10.07. 09:59:26.660 | 13,94 € | 20 | |
09.07. 08:18:29.565 | 13,40 € | 10 | |
07.07. 15:21:25.993 | 13,00 € | 150 | |
07.07. 11:18:48.465 | 13,18 € | 347 | |
07.07. 11:18:18.778 | 13,18 € | 29 | |
11.06. 15:03:10.857 | 11,28 € | 26 | |
08.06. 10:29:20.456 | 11,78 € | 29 | |
08.06. 09:13:28.472 | 11,60 € | 145 | |
30.03. 12:24:02.526 | 8,38 € | 13 | |
02.03. 12:42:36.100 | 11,70 € | 3 | |
24.02. 10:12:06.812 | 13,10 € | 10 | |
19.02. 18:37:59.067 | 13,66 € | 300 | |
14.02. 09:02:53.681 | 12,30 € | 440 | |
13.01. 12:41:37.134 | 11,98 € | 440 | |
02.12. 09:58:14.376 | 12,52 € | 1.140 | |
12.11. 12:15:47.117 | 12,20 € | 950 | |
12.11. 12:15:31.525 | 12,20 € | 190 | |
01.11. 14:02:13.540 | 13,18 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:31:59.719 | 50 | 14,75 € | 14,76 € | 50 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
18:23:22.049 | 122 | 14,53 € | 14,76 € | 122 |
Stammdaten
WKN | A119H6 |
ISIN | IT0005037210 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,16 % |
Abstand 52W Hoch | 1,62 % |
Abstand 52W Tief | 104,32 % |
Vola 30 Tage | 12,49 % |
Vola 250 Tage | 36,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,790 | +0,778 | |
1 Monat | 14,785 | +0,812 | |
6 Monate | 11,060 | +34,765 | |
Lfd. Jahr | 7,850 | +89,873 | |
1 Jahr | 8,180 | +82,213 | |
3 Jahre | 23,660 | -37,003 | |
5 Jahre | 18,680 | -20,209 |