TINEXTA S.P.A.

ISIN: IT0005037210 | WKN: A119H6  Trade now
18.3850-0.0500 -0.27 % 09:39:06
Bid
18.3600
Bid Size: 55
Ask
18.4100
Bid Ask: 55
TimePriceVolume
13.03. 11:33:30.776
18.18 €
100
12.02. 13:49:00.930
19.27 €
1,000
09.02. 15:25:03.357
19.26 €
1,000
01.02. 13:57:18.884
19.65 €
1,000
09.08. 16:06:41.411
18.00 €
100
27.06. 17:21:49.767
16.46 €
1,000
28.10. 12:54:03.372
20.58 €
85
22.09. 16:52:07.990
17.98 €
30
31.05. 08:09:38.068
24.88 €
200
10.01. 16:05:36.114
32.80 €
30
TimeSizeBidAskSize
09:38:00.000
55
18.28 €
18.36 €
55
09:35:00.000
55
18.28 €
18.36 €
55
09:32:00.000
55
18.28 €
18.36 €
55
09:29:00.000
55
18.28 €
18.36 €
55
09:26:00.000
55
18.28 €
18.36 €
55
09:23:00.000
55
18.28 €
18.36 €
55
09:20:00.000
55
18.28 €
18.36 €
55
09:18:00.000
55
18.29 €
18.37 €
55
09:16:00.000
55
18.13 €
18.66 €
55

Master Data

Local ID
A119H6
ISIN
IT0005037210
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.15 %
Distance 52-week-High
10.86 %
Distance 52-week-Low
28.24 %
Vola 30 days
12.35 %
Vola 250 days
35.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.965
-2.795
1 M
17.015
+8.346
6 M
17.245
+6.901
YTD
19.990
-7.779
1 Y
18.135
+1.654
3 Y
25.030
-26.348

Wikifolio