Jetzt handeln
VAN LANSCHOT KEMP. EO1
ISIN: NL0000302636 | WKN: 923948
51,8000 €
+0,9000 +1,77 %
15:20:31
Status: tradeable
Geld
51,7000 €
Stück: 99
Brief
51,9000 €
Stück: 99
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 17:10:36.997 | 50,50 € | 100 | |
09.10. 19:20:22.264 | 53,30 € | 6 | |
06.10. 15:07:08.027 | 52,70 € | 4 | |
02.10. 17:28:43.636 | 51,70 € | 9 | |
02.10. 16:04:42.037 | 51,60 € | 50 | |
29.09. 19:30:57.427 | 49,95 € | 9 | |
18.09. 15:12:40.230 | 49,40 € | 150 | |
05.09. 14:29:50.800 | 50,80 € | 9 | |
29.07. 15:42:51.735 | 57,60 € | 35 | |
18.07. 14:46:14.184 | 56,50 € | 117 | |
02.07. 17:27:46.817 | 54,10 € | 1 | |
24.06. 09:01:33.277 | 52,60 € | 300 | |
05.06. 16:23:46.869 | 57,00 € | 17 | |
30.05. 12:17:03.299 | 54,80 € | 77 | |
28.05. 16:27:46.851 | 54,20 € | 19 | |
21.05. 14:40:55.753 | 57,60 € | 210 | |
17.04. 20:40:34.650 | 47,55 € | 34 | |
07.04. 19:51:28.235 | 42,50 € | 100 | |
04.04. 13:30:21.677 | 42,15 € | 100 | |
27.03. 11:14:34.754 | 48,95 € | 122 | |
26.03. 09:06:56.172 | 49,45 € | 33 | |
20.03. 10:26:47.851 | 48,40 € | 102 | |
04.03. 09:18:57.821 | 47,80 € | 25 | |
03.03. 11:36:40.327 | 46,95 € | 25 | |
03.03. 11:20:33.388 | 47,25 € | 70 | |
03.03. 11:07:25.788 | 47,00 € | 210 | |
28.02. 12:49:42.673 | 45,25 € | 150 | |
27.02. 12:40:54.025 | 44,70 € | 78 | |
27.02. 08:05:57.462 | 48,95 € | 123 | |
20.02. 16:25:02.460 | 48,50 € | 200 | |
10.02. 11:20:09.860 | 47,70 € | 22 | |
23.01. 18:05:40.186 | 47,00 € | 100 | |
10.01. 11:03:13.953 | 44,65 € | 42 | |
26.11. 12:32:05.174 | 42,45 € | 40 | |
25.11. 08:45:01.049 | 43,60 € | 23 | |
07.11. 14:11:28.634 | 41,80 € | 50 | |
30.10. 15:10:02.161 | 42,85 € | 20 | |
11.09. 15:49:04.166 | 40,15 € | 363 | |
29.08. 17:09:49.574 | 41,95 € | 40 | |
27.08. 14:09:03.077 | 41,85 € | 2 | |
19.08. 16:42:58.677 | 39,75 € | 40 | |
13.08. 16:20:27.056 | 38,80 € | 40 | |
05.07. 13:33:05.102 | 39,25 € | 50 | |
31.05. 11:17:53.399 | 37,20 € | 50 | |
31.05. 10:15:15.854 | 37,55 € | 150 | |
29.05. 15:12:39.811 | 37,25 € | 250 | |
29.05. 13:00:31.883 | 37,50 € | 150 | |
10.05. 18:52:10.181 | 39,30 € | 51 | |
07.05. 18:42:47.662 | 38,50 € | 100 | |
07.05. 07:33:40.939 | 35,75 € | 150 | |
06.05. 16:35:46.136 | 35,70 € | 150 | |
25.03. 15:53:03.227 | 31,45 € | 240 | |
25.03. 15:52:31.677 | 31,45 € | 30 | |
25.03. 15:51:47.470 | 31,45 € | 30 | |
25.03. 15:46:39.504 | 31,45 € | 30 | |
19.03. 15:11:57.024 | 30,70 € | 30 | |
19.03. 15:11:27.255 | 30,70 € | 35 | |
12.03. 15:53:55.209 | 31,55 € | 25 | |
05.03. 17:05:50.728 | 32,00 € | 25 | |
01.03. 12:17:39.267 | 31,30 € | 35 | |
01.02. 10:10:45.741 | 27,85 € | 35 | |
21.12. 13:45:26.344 | 27,35 € | 100 | |
21.12. 10:18:48.409 | 27,35 € | 25 | |
17.11. 17:35:16.617 | 28,50 € | 40 | |
14.11. 16:09:57.741 | 27,50 € | 25 | |
14.11. 12:18:35.718 | 27,05 € | 18 | |
03.11. 09:51:07.546 | 26,60 € | 50 | |
23.10. 11:39:21.432 | 24,70 € | 30 | |
17.10. 14:55:26.916 | 25,30 € | 80 | |
04.09. 16:41:14.126 | 27,40 € | 50 | |
04.09. 09:38:43.190 | 27,60 € | 35 | |
04.09. 09:37:42.913 | 27,60 € | 30 | |
04.09. 09:37:12.023 | 27,60 € | 30 | |
04.09. 09:36:43.278 | 27,60 € | 30 | |
04.09. 09:36:14.044 | 27,60 € | 35 | |
24.08. 07:48:08.915 | 29,85 € | 169 | |
18.08. 15:42:30.332 | 29,85 € | 33 | |
26.07. 10:09:39.364 | 29,30 € | 4 | |
11.07. 13:59:19.761 | 28,70 € | 60 | |
28.06. 07:30:05.686 | 27,50 € | 6 | |
30.05. 15:08:46.990 | 26,50 € | 70 | |
29.05. 14:10:08.532 | 27,00 € | 100 | |
29.05. 11:57:18.408 | 27,20 € | 250 | |
29.05. 11:45:49.459 | 27,10 € | 450 | |
25.05. 11:06:26.668 | 28,60 € | 80 | |
15.05. 10:43:13.962 | 27,90 € | 300 | |
04.05. 11:55:36.720 | 27,50 € | 300 | |
28.04. 09:58:16.466 | 27,75 € | 45 | |
13.03. 13:01:23.885 | 26,75 € | 100 | |
13.03. 12:48:54.768 | 26,70 € | 200 | |
07.03. 15:37:03.546 | 28,35 € | 200 | |
23.02. 15:15:32.200 | 26,40 € | 200 | |
21.02. 14:01:14.707 | 27,65 € | 25 | |
02.02. 10:11:12.750 | 27,25 € | 38 | |
25.01. 12:49:52.103 | 27,15 € | 200 | |
06.01. 12:53:41.238 | 22,75 € | 250 | |
03.01. 11:46:36.625 | 22,45 € | 250 | |
23.09. 21:01:08.805 | 19,76 € | 50 | |
01.09. 14:07:24.544 | 20,65 € | 2 | |
26.08. 11:41:52.613 | 21,90 € | 150 | |
25.08. 16:01:24.580 | 21,95 € | 10 | |
06.08. 12:21:38.330 | 22,05 € | 50 | |
05.08. 13:34:57.547 | 21,95 € | 100 | |
23.06. 11:44:41.349 | 22,65 € | 4 | |
09.06. 10:04:47.081 | 24,40 € | 30 | |
27.05. 12:48:37.564 | 24,70 € | 250 | |
23.05. 20:19:14.891 | 26,25 € | 30 | |
13.05. 08:40:15.047 | 25,20 € | 25 | |
06.05. 17:47:57.413 | 24,50 € | 100 | |
27.04. 10:27:05.505 | 24,85 € | 250 | |
25.04. 13:33:17.039 | 25,05 € | 100 | |
11.04. 13:02:38.266 | 24,20 € | 231 | |
01.04. 17:03:02.925 | 24,40 € | 160 | |
24.02. 08:48:34.836 | 21,20 € | 231 | |
09.02. 18:44:56.175 | 23,20 € | 150 | |
07.02. 19:30:24.088 | 22,45 € | 150 | |
31.01. 18:37:12.654 | 22,55 € | 200 | |
26.01. 10:17:34.117 | 22,65 € | 200 | |
13.01. 15:57:27.458 | 23,65 € | 150 | |
04.01. 16:34:21.958 | 22,85 € | 200 | |
08.12. 12:01:48.777 | 21,00 € | 150 | |
29.11. 18:01:08.040 | 20,80 € | 200 | |
15.11. 19:21:32.332 | 23,60 € | 200 | |
03.11. 11:52:54.612 | 24,00 € | 200 | |
11.10. 15:49:42.555 | 24,00 € | 200 | |
30.09. 10:54:42.343 | 26,70 € | 38 | |
29.09. 09:15:20.158 | 26,55 € | 25 | |
10.09. 16:47:48.263 | 25,15 € | 25 | |
20.07. 15:47:58.671 | 20,60 € | 250 | |
21.06. 10:51:57.695 | 21,85 € | 30 | |
15.02. 20:01:57.475 | 21,70 € | 30 | |
17.11. 09:55:22.863 | 20,25 € | 20 | |
11.11. 10:43:34.334 | 19,76 € | 30 | |
04.09. 20:47:29.298 | 17,00 € | 165 | |
20.07. 08:55:11.355 | 15,16 € | 2 | |
15.07. 21:51:45.671 | 14,84 € | 50 | |
14.07. 10:24:37.245 | 14,46 € | 117 | |
11.06. 10:43:42.344 | 13,94 € | 123 | |
10.06. 21:36:44.968 | 14,68 € | 20 | |
06.04. 12:47:14.909 | 11,84 € | 400 | |
31.03. 10:36:27.078 | 11,42 € | 200 | |
25.03. 12:34:41.791 | 11,52 € | 100 | |
17.03. 14:08:52.235 | 10,34 € | 250 | |
11.03. 20:59:17.569 | 15,76 € | 50 | |
10.03. 19:53:39.774 | 16,78 € | 100 | |
09.03. 13:30:02.862 | 16,96 € | 110 | |
09.03. 10:25:19.635 | 17,46 € | 30 | |
05.03. 11:43:57.458 | 18,76 € | 90 | |
04.03. 15:06:55.889 | 18,92 € | 600 | |
02.03. 11:25:44.707 | 18,76 € | 266 | |
27.02. 17:12:11.700 | 18,76 € | 90 | |
12.02. 12:02:00.125 | 19,42 € | 90 | |
17.01. 16:25:28.383 | 19,66 € | 600 | |
15.01. 13:35:47.782 | 19,44 € | 15 | |
13.01. 12:34:30.552 | 19,48 € | 1 | |
19.12. 11:45:37.106 | 20,75 € | 165 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:10:36.989 | 100 | 50,50 € | 50,60 € | 100 |
19:53:52.098 | 37 | 50,70 € | 50,80 € | 37 |
08:24:00.303 | 34 | 52,20 € | 52,40 € | 34 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
19:20:19.813 | 6 | 53,20 € | 53,30 € | 6 |
Stammdaten
WKN | 923948 |
ISIN | NL0000302636 |
Branche | Finanzdienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,81 % |
Abstand 52W Hoch | 14,81 % |
Abstand 52W Tief | 34,12 % |
Vola 30 Tage | 9,23 % |
Vola 250 Tage | 26,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 52,150 | -2,397 | |
1 Monat | 50,200 | +1,394 | |
6 Monate | 56,800 | -10,387 | |
Lfd. Jahr | 44,500 | +14,382 | |
1 Jahr | 43,925 | +15,879 | |
3 Jahre | 22,850 | +122,757 | |
5 Jahre | 21,775 | +133,754 |