VAN LANSCHOT KEMP. EO1

ISIN: NL0000302636 | WKN: 923948  Trade now
32.0750-0.2250 -0.70 % 09:03:15
Bid
31.9500
Bid Size: 30
Ask
32.2000
Bid Ask: 30
TimePriceVolume
25.03. 15:53:03.227
31.45 €
240
25.03. 15:52:31.677
31.45 €
30
25.03. 15:51:47.470
31.45 €
30
25.03. 15:46:39.504
31.45 €
30
19.03. 15:11:57.024
30.70 €
30
19.03. 15:11:27.255
30.70 €
35
12.03. 15:53:55.209
31.55 €
25
05.03. 17:05:50.728
32.00 €
25
01.03. 12:17:39.267
31.30 €
35
01.02. 10:10:45.741
27.85 €
35
TimeSizeBidAskSize
09:01:00.000
30
31.85 €
32.50 €
30
09:00:00.000
30
31.80 €
32.75 €
30
08:54:00.000
30
31.80 €
32.70 €
30
08:53:00.000
30
31.95 €
32.55 €
30
08:52:00.000
30
31.90 €
32.55 €
30
08:51:00.000
30
31.90 €
32.50 €
30
08:48:00.000
30
31.95 €
32.55 €
30
08:47:00.000
30
32.00 €
32.60 €
30
08:46:00.000
30
32.00 €
32.65 €
30

Master Data

Local ID
923948
ISIN
NL0000302636
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.71 %
Distance 52-week-High
3.65 %
Distance 52-week-Low
35.57 %
Vola 30 days
9.33 %
Vola 250 days
27.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.575
-0.844
1 M
30.775
+4.955
6 M
25.275
+27.794
YTD
28.250
+14.336
1 Y
29.500
+9.492
3 Y
24.300
+32.922
5 Y
26.005
+24.207

Wikifolio