Status: closed
Geld
2,3240 €
Stück: 2.161
Brief
2,4120 €
Stück: 2.161
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.11. 18:12:09.657 | 2,286 € | 55 | |
23.10. 07:30:00.319 | 2,30 € | 1.500 | |
15.10. 09:05:30.520 | 2,364 € | 5.000 | |
15.10. 07:55:30.627 | 2,334 € | 2.500 | |
10.10. 09:32:44.121 | 2,366 € | 82 | |
23.09. 21:37:54.687 | 2,188 € | 222 | |
19.09. 19:22:39.401 | 2,214 € | 2 | |
19.09. 08:50:44.187 | 2,314 € | 2.000 | |
19.09. 08:20:47.241 | 2,294 € | 2.500 | |
19.09. 08:20:40.600 | 2,296 € | 3.300 | |
19.09. 08:19:58.837 | 2,296 € | 5.000 | |
19.09. 08:19:47.729 | 2,296 € | 5.000 | |
19.09. 08:05:58.647 | 2,294 € | 5.000 | |
19.09. 08:05:08.037 | 2,294 € | 5.000 | |
19.09. 08:05:00.252 | 2,294 € | 5.000 | |
19.09. 07:57:35.338 | 2,248 € | 1.500 | |
19.09. 07:56:56.131 | 2,246 € | 1.500 | |
19.09. 07:56:00.916 | 2,248 € | 1.500 | |
19.09. 07:55:11.140 | 2,248 € | 1.500 | |
19.09. 07:39:41.057 | 2,242 € | 1.500 | |
19.09. 07:39:27.224 | 2,242 € | 1.500 | |
19.09. 07:37:46.389 | 2,242 € | 1.500 | |
19.09. 07:37:13.910 | 2,242 € | 1.500 | |
18.09. 08:32:44.138 | 2,176 € | 1.000 | |
18.09. 08:24:55.890 | 2,162 € | 2.000 | |
18.09. 08:23:25.022 | 2,152 € | 2.000 | |
18.09. 08:23:20.952 | 2,152 € | 2.000 | |
18.09. 08:23:10.849 | 2,152 € | 2.000 | |
18.09. 08:21:42.385 | 2,152 € | 2.000 | |
18.09. 08:11:10.168 | 2,15 € | 1.000 | |
18.09. 08:11:06.486 | 2,15 € | 1.000 | |
18.09. 08:10:41.219 | 2,15 € | 1.000 | |
18.09. 08:10:37.717 | 2,15 € | 1.000 | |
18.09. 08:10:34.650 | 2,15 € | 1.000 | |
17.07. 13:55:20.979 | 2,056 € | 500 | |
14.07. 19:35:05.690 | 2,00 € | 10.000 | |
11.07. 09:21:42.038 | 1,901 € | 1.181 | |
11.07. 09:04:12.194 | 1,842 € | 1.222 | |
09.07. 08:05:10.230 | 2,088 € | 3.000 | |
20.06. 12:18:29.119 | 2,01 € | 900 | |
04.04. 13:51:14.459 | 1,606 € | 14.000 | |
01.04. 13:39:58.339 | 1,869 € | 25 | |
19.03. 15:45:30.708 | 1,997 € | 8.000 | |
19.03. 15:43:51.862 | 1,997 € | 12.000 | |
17.03. 12:50:20.835 | 2,022 € | 1.000 | |
17.03. 10:28:07.119 | 2,01 € | 1.400 | |
28.02. 13:39:00.709 | 1,921 € | 550 | |
21.02. 11:34:19.874 | 2,06 € | 350 | |
03.02. 13:04:32.069 | 1,806 € | 200 | |
31.01. 14:43:15.598 | 1,925 € | 200 | |
30.01. 08:41:23.645 | 1,92 € | 400 | |
29.01. 10:53:11.221 | 1,899 € | 100 | |
28.01. 14:31:33.853 | 1,902 € | 550 | |
28.01. 14:27:14.327 | 1,904 € | 200 | |
28.01. 14:03:48.072 | 1,903 € | 360 | |
27.01. 20:17:06.248 | 1,814 € | 3.000 | |
24.01. 21:05:07.337 | 1,672 € | 2.988 | |
24.01. 21:01:52.485 | 1,671 € | 2.988 | |
24.01. 19:59:26.559 | 1,671 € | 450 | |
23.01. 21:17:14.057 | 1,673 € | 444 | |
23.01. 09:04:25.937 | 1,56 € | 4.616 | |
23.01. 09:01:53.030 | 1,483 € | 1.450 | |
23.01. 08:03:55.697 | 1,415 € | 2.500 | |
13.01. 12:09:27.296 | 1,445 € | 222 | |
07.01. 17:33:08.876 | 1,493 € | 500 | |
07.01. 09:33:40.376 | 1,498 € | 222 | |
03.01. 18:43:28.010 | 1,497 € | 1.000 | |
04.12. 22:35:43.444 | 1,612 € | 100 | |
03.12. 22:18:26.780 | 1,593 € | 1.000 | |
29.11. 20:08:37.541 | 1,562 € | 550 | |
28.11. 10:49:41.872 | 1,585 € | 2.000 | |
07.11. 17:59:17.918 | 1,532 € | 2.033 | |
29.10. 17:53:14.998 | 1,557 € | 450 | |
28.10. 17:39:45.508 | 1,546 € | 450 | |
17.10. 10:14:02.209 | 1,614 € | 800 | |
17.10. 08:30:53.317 | 1,651 € | 800 | |
15.10. 18:58:00.018 | 1,655 € | 800 | |
07.10. 13:38:06.145 | 1,775 € | 1.300 | |
03.10. 16:22:06.775 | 1,794 € | 800 | |
24.09. 15:09:04.399 | 1,538 € | 1.999 | |
09.09. 20:53:37.090 | 1,419 € | 222 | |
10.06. 20:06:12.340 | 1,761 € | 14 | |
28.05. 07:57:57.017 | 1,859 € | 500 | |
23.05. 17:35:50.950 | 1,777 € | 1.020 | |
07.05. 21:27:18.728 | 1,667 € | 500 | |
30.04. 20:04:23.891 | 1,74 € | 2.000 | |
30.04. 18:27:39.101 | 1,771 € | 2.000 | |
29.04. 19:29:30.477 | 1,718 € | 100 | |
16.04. 20:33:06.761 | 1,796 € | 2.540 | |
16.04. 19:14:44.020 | 1,799 € | 2.000 | |
08.03. 16:18:53.236 | 1,913 € | 530 | |
06.03. 10:17:52.500 | 1,863 € | 222 | |
26.02. 14:43:53.417 | 1,693 € | 150 | |
23.02. 21:06:08.695 | 1,697 € | 222 | |
08.02. 08:53:54.019 | 1,849 € | 4.000 | |
16.01. 20:32:18.536 | 2,016 € | 1.400 | |
16.01. 10:07:07.690 | 2,008 € | 2.000 | |
16.01. 10:05:01.827 | 2,008 € | 2.000 | |
11.01. 09:20:41.959 | 2,016 € | 2.500 | |
11.01. 07:30:40.562 | 1,999 € | 2.500 | |
08.01. 21:01:21.747 | 1,948 € | 222 | |
05.01. 21:09:44.100 | 1,819 € | 700 | |
04.01. 17:19:40.656 | 1,821 € | 200 | |
03.01. 12:22:47.166 | 1,77 € | 200 | |
03.01. 10:18:48.884 | 1,754 € | 700 | |
03.01. 10:05:35.238 | 1,792 € | 840 | |
29.12. 10:01:40.350 | 1,871 € | 400 | |
28.12. 12:19:49.870 | 1,854 € | 200 | |
27.12. 13:38:46.723 | 1,874 € | 200 | |
27.12. 12:59:04.880 | 1,882 € | 200 | |
14.12. 20:48:50.370 | 1,702 € | 1.000 | |
14.12. 09:43:35.684 | 1,631 € | 500 | |
11.12. 10:45:04.554 | 1,497 € | 222 | |
16.11. 20:02:41.490 | 1,554 € | 1.999 | |
10.11. 09:58:21.799 | 1,558 € | 155 | |
02.11. 12:10:20.729 | 1,524 € | 200 | |
25.10. 08:25:17.466 | 1,45 € | 3.286 | |
25.10. 08:19:13.451 | 1,45 € | 3.286 | |
23.10. 09:05:24.397 | 1,528 € | 420 | |
20.10. 16:32:03.728 | 1,528 € | 6.430 | |
20.10. 16:02:55.697 | 1,537 € | 3.000 | |
19.10. 12:02:03.150 | 1,578 € | 19 | |
18.10. 18:07:00.262 | 1,567 € | 200 | |
11.10. 16:15:02.859 | 1,636 € | 500 | |
06.10. 13:30:16.753 | 1,673 € | 5.824 | |
05.10. 15:02:00.226 | 1,787 € | 9.890 | |
05.10. 14:15:50.728 | 1,787 € | 5.237 | |
05.10. 14:10:04.502 | 1,788 € | 10.000 | |
05.10. 13:58:40.811 | 1,788 € | 10.000 | |
05.10. 13:38:58.286 | 1,782 € | 5.765 | |
05.10. 13:37:33.233 | 1,782 € | 12.000 | |
05.10. 13:28:29.456 | 1,784 € | 10.000 | |
03.10. 09:22:33.056 | 1,816 € | 500 | |
18.09. 09:10:08.874 | 1,95 € | 800 | |
15.09. 18:32:38.607 | 1,975 € | 450 | |
14.09. 10:26:33.205 | 1,847 € | 300 | |
11.09. 11:31:23.243 | 1,869 € | 3.600 | |
05.09. 11:18:27.253 | 1,898 € | 5.000 | |
31.08. 14:57:02.434 | 1,894 € | 1.250 | |
31.08. 14:07:16.689 | 1,90 € | 750 | |
31.08. 13:56:12.375 | 1,90 € | 500 | |
31.08. 13:13:21.416 | 1,901 € | 530 | |
29.08. 18:13:58.334 | 1,91 € | 500 | |
25.08. 16:04:53.318 | 1,918 € | 1.000 | |
21.08. 12:38:51.548 | 1,941 € | 550 | |
18.08. 14:35:40.171 | 1,948 € | 500 | |
17.08. 15:37:15.794 | 2,02 € | 280 | |
10.08. 11:15:22.967 | 2,138 € | 2.000 | |
02.08. 16:19:53.511 | 2,094 € | 40 | |
24.07. 07:42:29.569 | 2,122 € | 3.969 | |
18.07. 18:34:30.456 | 2,066 € | 3.969 | |
14.07. 14:45:42.150 | 2,06 € | 1.057 | |
14.07. 07:39:38.670 | 2,22 € | 500 | |
14.07. 07:35:47.356 | 2,286 € | 2.168 | |
12.07. 20:11:17.113 | 2,30 € | 1.000 | |
11.06. 17:29:51.510 | 2,302 € | 50 | |
09.06. 09:53:00.906 | 2,312 € | 10 | |
02.06. 09:29:51.341 | 2,278 € | 20 | |
24.05. 09:04:30.905 | 2,394 € | 100 | |
28.04. 07:30:15.325 | 3,012 € | 330 | |
27.04. 11:25:27.061 | 2,962 € | 500 | |
25.04. 19:35:50.998 | 3,036 € | 2.000 | |
18.04. 13:39:40.292 | 3,17 € | 750 | |
11.04. 17:30:24.133 | 3,21 € | 312 | |
11.04. 15:34:42.513 | 3,202 € | 400 | |
06.04. 14:53:00.572 | 3,12 € | 2.000 | |
31.03. 22:00:01.186 | 3,124 € | 350 | |
29.03. 19:14:25.267 | 3,148 € | 1.600 | |
23.03. 16:21:42.302 | 3,112 € | 100 | |
16.03. 14:15:16.845 | 3,014 € | 7.500 | |
13.03. 17:14:20.464 | 3,162 € | 200 | |
07.03. 18:48:09.374 | 3,516 € | 341 | |
27.02. 14:26:55.853 | 3,536 € | 415 | |
24.02. 16:09:46.288 | 3,482 € | 569 | |
21.02. 11:26:28.301 | 3,554 € | 10 | |
05.01. 18:16:41.667 | 3,128 € | 450 | |
28.12. 14:28:04.115 | 3,47 € | 850 | |
13.12. 17:25:20.441 | 3,454 € | 1.000 | |
30.11. 21:02:06.602 | 3,552 € | 200 | |
25.11. 18:56:41.356 | 3,41 € | 100 | |
18.11. 17:40:18.543 | 3,312 € | 14 | |
28.10. 18:53:59.152 | 3,242 € | 500 | |
27.10. 09:14:10.236 | 3,546 € | 1.000 | |
26.08. 17:42:51.837 | 4,022 € | 125 | |
17.08. 14:49:39.105 | 3,718 € | 500 | |
08.07. 22:00:21.012 | 2,842 € | 500 | |
06.07. 17:09:26.751 | 2,726 € | 500 | |
05.07. 18:14:37.127 | 2,664 € | 200 | |
07.06. 19:32:20.644 | 3,892 € | 20 | |
12.05. 17:11:47.979 | 3,406 € | 250 | |
28.04. 16:02:21.440 | 3,966 € | 5.000 | |
14.04. 08:23:48.874 | 4,324 € | 235 | |
13.04. 17:01:15.496 | 4,264 € | 288 | |
09.04. 11:29:24.573 | 4,242 € | 500 | |
09.03. 11:04:13.731 | 3,29 € | 5.000 | |
28.02. 08:28:18.495 | 3,372 € | 900 | |
11.02. 16:28:16.474 | 3,59 € | 602 | |
11.02. 10:04:46.103 | 3,556 € | 500 | |
25.01. 21:23:17.653 | 3,074 € | 7.612 | |
21.01. 12:13:56.285 | 3,21 € | 1.060 | |
17.01. 18:07:49.291 | 3,41 € | 140 | |
03.12. 17:21:42.842 | 2,824 € | 4.000 | |
30.11. 15:38:40.553 | 2,896 € | 4.000 | |
26.11. 16:10:58.207 | 2,936 € | 140 | |
18.11. 13:33:03.481 | 3,26 € | 3.500 | |
02.11. 09:13:12.484 | 3,428 € | 500 | |
27.10. 09:44:21.310 | 3,938 € | 130 | |
27.10. 09:08:08.343 | 3,754 € | 1.000 | |
27.10. 07:30:19.734 | 3,758 € | 1.000 | |
27.10. 07:30:19.728 | 3,758 € | 1.300 | |
27.10. 07:30:11.000 | 3,758 € | 1.300 | |
16.09. 17:14:41.020 | 3,552 € | 630 | |
15.09. 22:35:37.264 | 3,606 € | 208 | |
08.09. 16:26:01.565 | 3,652 € | 423 | |
07.09. 21:41:34.877 | 3,788 € | 135 | |
31.08. 10:31:17.553 | 3,696 € | 1.440 | |
31.08. 09:20:12.402 | 3,758 € | 136 | |
27.08. 18:37:44.628 | 3,576 € | 440 | |
25.08. 16:46:12.525 | 3,356 € | 600 | |
11.08. 21:27:12.182 | 3,364 € | 152 | |
09.07. 15:00:51.975 | 2,944 € | 385 | |
06.07. 21:12:25.182 | 2,89 € | 100 | |
01.07. 08:57:36.005 | 3,048 € | 2.500 | |
05.05. 18:23:44.370 | 3,034 € | 333 | |
25.04. 17:25:24.882 | 3,508 € | 250 | |
19.03. 08:25:57.351 | 3,734 € | 850 | |
11.03. 09:40:14.693 | 3,374 € | 20 | |
03.03. 07:57:33.079 | 3,112 € | 1.500 | |
03.03. 07:44:42.005 | 3,112 € | 1.500 | |
02.03. 18:05:45.488 | 3,06 € | 1.000 | |
12.02. 21:49:41.259 | 2,89 € | 2.000 | |
09.02. 13:29:08.595 | 3,08 € | 900 | |
01.02. 22:31:24.921 | 2,606 € | 100 | |
20.01. 08:43:56.488 | 2,684 € | 260 | |
18.01. 17:48:20.654 | 2,594 € | 1.500 | |
08.01. 22:24:25.435 | 2,842 € | 30 | |
25.11. 08:43:11.555 | 2,784 € | 1.100 | |
19.11. 08:36:51.499 | 2,516 € | 50 | |
02.11. 09:12:31.294 | 1,867 € | 4.300 | |
15.09. 19:27:57.161 | 1,75 € | 100 | |
20.08. 12:26:25.875 | 1,724 € | 650 | |
19.08. 07:38:28.000 | 1,715 € | 2.500 | |
19.08. 07:31:56.711 | 1,715 € | 1.000 | |
31.03. 11:32:06.692 | 1,174 € | 2.500 | |
25.02. 17:06:10.975 | 1,973 € | 1 | |
25.02. 17:06:03.590 | 1,932 € | 16 | |
24.02. 09:50:55.616 | 2,065 € | 3 | |
07.02. 10:53:49.683 | 2,179 € | 260 | |
31.01. 20:08:09.513 | 2,282 € | 14 | |
28.01. 18:24:35.935 | 2,405 € | 3.300 | |
02.01. 07:50:13.826 | 2,532 € | 1 | |
13.12. 13:44:59.195 | 2,375 € | 2.000 | |
13.12. 10:56:48.242 | 2,395 € | 2.000 | |
21.11. 11:07:39.895 | 2,085 € | 145 | |
21.10. 10:20:30.069 | 2,163 € | 2.500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
15:30:29.230 | 1.000 | 2,234 € | 2,264 € | 1.000 |
Stammdaten
WKN | A2JGEL |
ISIN | NO0010816093 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,67 % |
Abstand 52W Hoch | 4,30 % |
Abstand 52W Tief | 71,68 % |
Vola 30 Tage | 14,51 % |
Vola 250 Tage | 42,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,346 | +0,512 | |
1 Monat | 2,217 | +6,360 | |
6 Monate | 1,736 | +35,869 | |
Lfd. Jahr | 1,495 | +57,779 | |
1 Jahr | 1,612 | +46,278 | |
3 Jahre | 3,381 | -30,257 | |
5 Jahre | 2,721 | -13,341 |