ELKEM ASA NK 5

ISIN: NO0010816093 | WKN: A2JGEL  Trade now
2.4710-0.0470 -1.87 % 19:26:28
Bid
2.4620
Bid Size: 5,000
Ask
2.4800
Bid Ask: 5,000
TimePriceVolume
22.01. 07:32:59.559
2.514 €
1,981
11.01. 17:13:40.978
2.566 €
500
22.12. 12:27:57.952
2.484 €
500
03.11. 18:12:09.657
2.286 €
55
23.10. 07:30:00.319
2.30 €
1,500
15.10. 09:05:30.520
2.364 €
5,000
15.10. 07:55:30.627
2.334 €
2,500
10.10. 09:32:44.121
2.366 €
82
23.09. 21:37:54.687
2.188 €
222
19.09. 19:22:39.401
2.214 €
2
TimeSizeBidAskSize
07:32:59.544
1,981
2.514 €
2.552 €
1,981
16:31:22.064
200
2.504 €
2.522 €
200
17:13:40.442
500
2.566 €
2.59 €
500
17:13:19.079
500
2.566 €
2.59 €
500
17:13:16.732
500
2.566 €
2.59 €
500
14:59:41.306
200
2.564 €
2.576 €
200
12:01:42.743
6,000
2.50 €
2.518 €
6,000
12:01:38.180
6,000
2.504 €
2.514 €
6,000
12:27:55.043
500
2.484 €
2.512 €
500
15:30:29.230
1,000
2.234 €
2.264 €
1,000

Master Data

   
Local ID
A2JGEL
ISIN
NO0010816093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.19 %
Distance 52-week-High
6.25 %
Distance 52-week-Low
75.65 %
Vola 30 days
14.37 %
Vola 250 days
41.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.583
-2.516
1 M
2.562
-1.717
6 M
2.093
+20.306
YTD
2.578
-2.327
1 Y
1.923
+30.941
3 Y
3.213
-21.631
5 Y
2.487
+1.246

Wikifolio