Status: tradeable
Geld
6,1740 €
Stück: 2.030
Brief
6,1860 €
Stück: 2.030
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 12:48:24.576 | 6,06 € | 2 | |
27.11. 19:53:37.780 | 5,95 € | 2.000 | |
23.11. 17:04:23.724 | 5,616 € | 2 | |
15.11. 12:48:28.506 | 5,598 € | 2 | |
09.11. 17:35:33.572 | 5,428 € | 6 | |
08.11. 10:08:27.280 | 5,416 € | 44 | |
04.11. 19:16:50.236 | 5,224 € | 750 | |
02.11. 17:04:35.720 | 5,382 € | 3 | |
28.10. 10:56:03.949 | 5,424 € | 1.818 | |
26.10. 17:04:11.717 | 5,392 € | 25 | |
19.10. 17:04:00.641 | 5,246 € | 2 | |
18.10. 12:58:20.263 | 5,262 € | 3 | |
18.10. 10:13:57.722 | 5,248 € | 10 | |
17.10. 15:27:39.359 | 5,202 € | 1 | |
17.10. 11:06:20.677 | 5,15 € | 4 | |
16.10. 16:19:08.720 | 5,314 € | 1 | |
12.10. 17:13:23.097 | 5,53 € | 114 | |
10.10. 07:56:52.123 | 5,858 € | 158 | |
09.10. 14:55:58.677 | 5,926 € | 1 | |
08.10. 15:53:42.226 | 5,98 € | 1.000 | |
07.10. 08:06:04.681 | 5,772 € | 600 | |
06.10. 11:26:54.041 | 5,80 € | 1.000 | |
06.10. 07:30:03.719 | 5,838 € | 600 | |
04.10. 12:48:17.594 | 5,764 € | 2 | |
04.10. 10:03:49.556 | 5,744 € | 36 | |
03.10. 20:18:52.091 | 5,76 € | 200 | |
01.10. 12:55:45.985 | 5,41 € | 335 | |
29.09. 11:10:33.972 | 4,91 € | 200 | |
29.09. 10:28:13.181 | 4,901 € | 500 | |
25.09. 21:31:47.222 | 4,772 € | 2.088 | |
24.09. 14:04:24.321 | 4,837 € | 1 | |
24.09. 14:04:03.782 | 4,834 € | 1 | |
20.09. 12:48:39.721 | 4,751 € | 3 | |
17.09. 14:34:32.674 | 4,834 € | 1 | |
17.09. 12:04:23.585 | 4,859 € | 63 | |
16.09. 21:29:50.451 | 4,909 € | 1 | |
06.09. 12:48:49.885 | 4,835 € | 2 | |
06.09. 10:04:14.019 | 4,835 € | 7 | |
02.09. 09:51:42.013 | 4,808 € | 400 | |
25.08. 11:21:03.924 | 4,991 € | 274 | |
24.08. 17:04:01.971 | 4,994 € | 3 | |
23.08. 12:48:57.714 | 4,994 € | 2 | |
16.08. 10:03:50.243 | 4,972 € | 11 | |
15.08. 18:31:14.073 | 4,968 € | 250 | |
10.08. 17:04:49.609 | 5,066 € | 10 | |
03.08. 17:04:02.933 | 4,926 € | 3 | |
29.07. 15:06:29.041 | 5,21 € | 400 | |
26.07. 12:49:04.713 | 5,19 € | 2 | |
23.07. 08:54:32.819 | 5,592 € | 2.000 | |
23.07. 08:04:32.654 | 5,758 € | 2.000 | |
22.07. 17:02:42.374 | 5,664 € | 471 | |
19.07. 10:04:09.014 | 5,348 € | 5 | |
18.07. 08:32:49.175 | 5,47 € | 1.000 | |
15.07. 15:46:12.728 | 5,38 € | 30 | |
14.07. 08:23:51.745 | 5,386 € | 2.000 | |
10.07. 09:48:14.133 | 5,456 € | 200 | |
10.07. 09:45:37.257 | 5,462 € | 4.722 | |
10.07. 09:23:09.285 | 5,458 € | 4.722 | |
09.07. 21:07:08.940 | 5,296 € | 2.427 | |
09.07. 19:37:02.936 | 5,294 € | 470 | |
09.07. 09:39:08.655 | 5,218 € | 700 | |
05.07. 10:21:49.085 | 4,972 € | 11 | |
05.07. 10:03:59.632 | 4,971 € | 3 | |
02.07. 09:32:14.508 | 5,11 € | 1.000 | |
01.07. 13:57:32.058 | 4,96 € | 1.000 | |
30.06. 07:30:20.009 | 5,052 € | 20 | |
28.06. 12:49:20.822 | 5,048 € | 2 | |
27.06. 09:04:01.023 | 5,002 € | 2.000 | |
25.06. 08:37:47.632 | 4,983 € | 1 | |
22.06. 17:04:22.954 | 4,982 € | 21 | |
14.06. 12:49:30.497 | 5,194 € | 2 | |
14.06. 10:22:19.591 | 5,194 € | 2 | |
08.06. 17:04:11.990 | 5,446 € | 2 | |
01.06. 17:04:21.690 | 5,226 € | 13 | |
31.05. 12:48:29.243 | 5,232 € | 2 | |
31.05. 10:03:51.296 | 5,232 € | 10 | |
24.05. 10:04:17.452 | 5,232 € | 13 | |
21.05. 17:06:59.733 | 5,362 € | 499 | |
21.05. 10:17:56.172 | 5,352 € | 250 | |
20.05. 21:03:26.586 | 5,40 € | 1.000 | |
20.05. 19:26:39.148 | 5,414 € | 1.000 | |
19.05. 16:17:40.900 | 5,37 € | 500 | |
19.05. 11:55:26.573 | 5,286 € | 293 | |
19.05. 09:45:11.429 | 5,326 € | 400 | |
19.05. 07:40:29.570 | 5,544 € | 7.000 | |
17.05. 12:48:46.293 | 5,356 € | 2 | |
17.05. 10:04:04.858 | 5,356 € | 2 | |
16.05. 12:22:04.150 | 5,37 € | 1.500 | |
30.04. 14:15:27.340 | 5,468 € | 4.000 | |
14.04. 15:32:16.269 | 5,288 € | 15 | |
06.04. 17:04:15.988 | 4,875 € | 10 | |
05.04. 12:48:53.975 | 4,875 € | 2 | |
05.04. 10:48:36.747 | 4,875 € | 6 | |
05.04. 10:04:03.748 | 4,875 € | 6 | |
01.04. 18:32:12.738 | 5,824 € | 20 | |
29.03. 10:48:48.204 | 5,792 € | 40 | |
22.03. 12:50:09.078 | 6,338 € | 2 | |
19.03. 11:20:23.460 | 6,448 € | 424 | |
19.03. 10:28:20.507 | 6,484 € | 3.800 | |
19.03. 10:27:08.095 | 6,484 € | 3.800 | |
18.03. 18:54:56.318 | 6,542 € | 2.573 | |
17.03. 12:32:03.793 | 6,35 € | 15 | |
17.03. 11:27:50.587 | 6,312 € | 2.000 | |
16.03. 18:18:43.676 | 6,238 € | 147 | |
14.03. 09:12:10.310 | 6,084 € | 2.000 | |
11.03. 15:06:19.718 | 5,94 € | 2.000 | |
11.03. 10:13:46.648 | 6,018 € | 2.000 | |
11.03. 10:12:33.496 | 6,028 € | 2.000 | |
08.03. 12:49:45.341 | 6,13 € | 2 | |
08.03. 10:04:09.764 | 6,12 € | 16 | |
06.03. 19:47:09.267 | 6,222 € | 400 | |
06.03. 10:49:27.855 | 6,264 € | 50 | |
04.03. 21:47:33.161 | 5,864 € | 527 | |
04.03. 15:02:23.972 | 5,886 € | 7 | |
03.03. 17:48:29.679 | 6,052 € | 2 | |
03.03. 15:44:33.059 | 6,12 € | 650 | |
03.03. 15:30:47.322 | 6,124 € | 350 | |
02.03. 17:31:57.354 | 5,80 € | 17 | |
01.03. 10:04:24.538 | 5,796 € | 34 | |
28.02. 22:40:18.593 | 5,798 € | 54 | |
23.02. 17:04:29.730 | 5,724 € | 3 | |
22.02. 12:48:35.206 | 5,718 € | 3 | |
19.02. 14:46:32.570 | 5,502 € | 300 | |
19.02. 08:09:34.926 | 5,564 € | 1.000 | |
18.02. 18:11:06.828 | 5,602 € | 174 | |
15.02. 10:04:22.000 | 5,472 € | 2 | |
11.02. 11:34:51.815 | 5,104 € | 115 | |
10.02. 09:09:50.296 | 5,01 € | 2.900 | |
08.02. 12:49:41.002 | 4,946 € | 3 | |
08.02. 10:17:29.666 | 4,917 € | 104 | |
07.02. 21:44:48.463 | 4,947 € | 2 | |
07.02. 20:01:18.513 | 4,921 € | 20 | |
07.02. 08:05:29.951 | 5,048 € | 59 | |
30.01. 22:54:12.604 | 4,637 € | 6 | |
30.01. 22:27:10.744 | 4,637 € | 350 | |
25.01. 12:50:55.255 | 4,104 € | 3 | |
19.01. 17:48:19.244 | 3,867 € | 7 | |
12.01. 17:04:45.061 | 3,698 € | 2 | |
02.01. 08:49:21.552 | 3,901 € | 2 | |
29.12. 17:34:29.262 | 3,837 € | 3 | |
19.12. 17:26:31.497 | 3,88 € | 174 | |
19.12. 16:43:30.607 | 3,849 € | 100 | |
15.12. 17:34:44.425 | 4,117 € | 2 | |
01.12. 17:34:16.785 | 4,304 € | 3 | |
24.11. 17:34:23.975 | 4,41 € | 4 | |
17.11. 17:34:30.856 | 4,47 € | 2 | |
14.11. 20:37:50.557 | 4,382 € | 2.000 | |
14.11. 16:24:42.864 | 4,401 € | 3 | |
05.11. 09:03:30.585 | 4,489 € | 2.320 | |
05.11. 09:03:23.513 | 4,498 € | 2.320 | |
03.11. 17:34:42.924 | 4,302 € | 3 | |
31.10. 16:05:23.458 | 4,303 € | 4 | |
28.10. 16:53:54.468 | 4,433 € | 500 | |
23.10. 16:05:05.771 | 4,241 € | 47 | |
22.10. 16:05:35.123 | 4,247 € | 6 | |
21.10. 21:22:50.170 | 4,223 € | 95 | |
21.10. 16:17:23.351 | 4,221 € | 47 | |
20.10. 17:34:14.863 | 4,234 € | 4 | |
07.10. 16:11:52.362 | 4,467 € | 2 | |
06.10. 17:34:16.076 | 4,547 € | 6 | |
01.10. 20:39:18.228 | 4,567 € | 650 | |
22.09. 17:39:50.066 | 4,183 € | 6 | |
21.09. 11:03:57.570 | 4,144 € | 19 | |
15.09. 17:34:14.212 | 4,057 € | 22 | |
12.09. 10:56:52.545 | 4,029 € | 250 | |
09.09. 16:10:53.026 | 3,968 € | 10 | |
08.09. 17:34:10.097 | 3,924 € | 2 | |
28.08. 21:04:47.955 | 4,244 € | 2 | |
28.08. 16:11:06.555 | 4,264 € | 3 | |
25.08. 17:34:35.421 | 4,426 € | 2 | |
22.08. 16:04:44.638 | 4,364 € | 14 | |
21.08. 21:04:08.372 | 4,381 € | 42 | |
16.08. 16:05:29.257 | 4,325 € | 6 | |
11.08. 17:34:04.218 | 4,478 € | 3 | |
06.08. 21:04:38.310 | 4,374 € | 11 | |
05.08. 21:17:56.504 | 4,36 € | 250 | |
04.08. 18:10:23.480 | 4,468 € | 9 | |
04.08. 17:34:09.038 | 4,468 € | 46 | |
03.08. 11:04:13.357 | 4,475 € | 40 | |
28.07. 17:34:24.262 | 4,601 € | 8 | |
27.07. 11:03:58.576 | 4,642 € | 2 | |
25.07. 19:20:45.324 | 4,709 € | 75 | |
22.07. 16:18:13.333 | 4,903 € | 5 | |
20.07. 11:03:58.587 | 4,884 € | 41 | |
19.07. 21:04:20.640 | 4,888 € | 2 | |
16.07. 16:05:10.863 | 5,028 € | 2 | |
13.07. 11:08:46.011 | 5,24 € | 10 | |
12.07. 21:04:23.773 | 5,256 € | 16 | |
07.07. 18:20:13.197 | 5,14 € | 4 | |
06.07. 11:03:57.216 | 5,14 € | 2 | |
01.07. 16:21:39.126 | 5,036 € | 7 | |
28.06. 16:05:06.556 | 5,026 € | 199 | |
26.06. 16:05:08.511 | 4,945 € | 41 | |
25.06. 21:04:14.538 | 5,03 € | 198 | |
22.06. 11:03:51.859 | 5,142 € | 6 | |
21.06. 21:04:27.076 | 5,106 € | 92 | |
16.06. 17:34:20.572 | 5,024 € | 2 | |
07.06. 16:17:16.617 | 5,118 € | 2 | |
04.06. 16:10:49.066 | 5,204 € | 19 | |
01.06. 11:04:09.509 | 5,374 € | 5 | |
29.05. 16:19:10.405 | 5,202 € | 2 | |
24.05. 16:05:16.666 | 5,298 € | 19 | |
23.05. 16:11:06.123 | 5,34 € | 4 | |
22.05. 16:11:45.655 | 5,32 € | 5 | |
19.05. 17:33:58.740 | 5,464 € | 20 | |
17.05. 16:10:07.450 | 5,436 € | 9 | |
16.05. 18:51:03.197 | 5,448 € | 25 | |
12.05. 17:34:13.069 | 5,474 € | 45 | |
10.05. 19:42:12.934 | 5,474 € | 100 | |
10.05. 16:06:17.789 | 5,448 € | 29 | |
05.05. 17:34:18.861 | 5,44 € | 11 | |
27.04. 11:04:07.239 | 5,296 € | 9 | |
25.04. 08:37:34.405 | 5,158 € | 705 | |
20.04. 11:04:07.100 | 5,48 € | 51 | |
16.04. 16:06:07.399 | 5,576 € | 2 | |
11.04. 16:22:54.944 | 5,846 € | 11 | |
08.04. 16:19:52.569 | 6,064 € | 188 | |
08.04. 16:05:27.578 | 6,084 € | 30 | |
04.04. 16:04:44.974 | 6,264 € | 2 | |
03.04. 16:04:57.052 | 6,25 € | 2 | |
28.03. 21:54:24.809 | 6,85 € | 150 | |
25.03. 11:49:41.434 | 7,182 € | 220 | |
22.03. 16:04:37.166 | 7,086 € | 4 | |
15.03. 16:04:27.829 | 6,884 € | 14 | |
10.03. 17:34:35.085 | 6,55 € | 3 | |
05.03. 15:15:56.847 | 6,778 € | 30 | |
03.03. 17:43:37.225 | 7,106 € | 4 | |
28.02. 16:03:58.984 | 7,334 € | 7 | |
26.02. 16:04:20.249 | 6,95 € | 2 | |
22.02. 16:03:52.180 | 7,292 € | 19 | |
19.02. 16:04:11.252 | 7,486 € | 13 | |
16.02. 16:13:09.222 | 7,55 € | 2 | |
15.02. 16:03:50.583 | 7,49 € | 5 | |
14.02. 16:03:55.033 | 7,384 € | 20 | |
14.02. 08:44:22.805 | 7,218 € | 20 | |
11.02. 17:34:21.505 | 7,15 € | 3 | |
09.02. 16:04:15.249 | 7,168 € | 7 | |
07.02. 16:04:07.501 | 6,932 € | 8 | |
31.01. 16:04:07.192 | 7,11 € | 2 | |
19.01. 16:35:56.479 | 6,238 € | 2 | |
18.01. 16:04:18.320 | 6,346 € | 2 | |
15.01. 16:00:11.861 | 6,674 € | 100 | |
13.01. 11:04:19.871 | 6,758 € | 59 | |
08.01. 16:04:02.177 | 6,622 € | 4 | |
15.12. 16:04:06.362 | 6,74 € | 5 | |
13.12. 16:22:33.542 | 6,752 € | 20 | |
12.12. 14:44:54.597 | 6,748 € | 500 | |
11.12. 16:03:58.859 | 6,764 € | 16 | |
10.12. 17:34:14.488 | 6,768 € | 43 | |
30.11. 16:03:59.733 | 6,83 € | 7 | |
29.11. 16:17:50.638 | 6,846 € | 36 | |
29.11. 09:23:54.991 | 6,89 € | 154 | |
28.11. 16:04:11.301 | 6,806 € | 53 | |
26.11. 17:34:22.229 | 6,582 € | 13 | |
23.11. 15:22:08.490 | 6,536 € | 500 | |
22.11. 16:04:30.728 | 6,48 € | 13 | |
21.11. 16:05:01.710 | 6,512 € | 15 | |
19.11. 17:34:23.827 | 6,338 € | 9 | |
17.11. 16:04:51.109 | 6,284 € | 32 | |
17.11. 09:45:13.991 | 6,286 € | 700 | |
16.11. 16:04:31.220 | 6,228 € | 12 | |
15.11. 16:58:52.218 | 6,31 € | 10 | |
15.11. 16:04:31.023 | 6,274 € | 81 | |
15.11. 10:33:54.635 | 6,274 € | 110 | |
10.11. 16:05:07.634 | 5,954 € | 16 | |
09.11. 16:05:12.870 | 6,014 € | 46 | |
05.11. 17:34:15.022 | 5,92 € | 42 | |
04.11. 11:22:10.311 | 5,92 € | 10 | |
04.11. 11:04:03.971 | 5,92 € | 4 | |
02.11. 16:04:50.796 | 5,78 € | 2 | |
30.10. 16:05:23.743 | 5,37 € | 4 | |
29.10. 17:34:19.360 | 5,296 € | 6 | |
25.10. 20:19:51.366 | 4,879 € | 250 | |
25.10. 10:11:03.048 | 4,945 € | 400 | |
23.10. 11:48:51.557 | 4,50 € | 200 | |
20.10. 11:23:08.408 | 4,72 € | 150 | |
17.10. 13:58:02.694 | 5,108 € | 200 | |
15.10. 17:34:16.688 | 5,16 € | 6 | |
14.09. 11:35:12.870 | 4,937 € | 120 | |
27.08. 17:56:43.135 | 4,967 € | 31 | |
25.08. 11:08:30.746 | 4,991 € | 400 | |
20.08. 17:33:53.807 | 5,082 € | 5 | |
14.08. 07:45:23.212 | 5,182 € | 1.000 | |
13.08. 17:34:10.670 | 5,182 € | 5 | |
10.07. 08:55:52.500 | 6,136 € | 40 | |
06.07. 12:13:57.623 | 6,054 € | 100 | |
03.07. 08:38:25.098 | 6,376 € | 392 | |
05.06. 07:46:02.653 | 6,296 € | 100 | |
21.05. 17:31:17.452 | 5,902 € | 65 | |
02.05. 09:19:48.858 | 6,05 € | 328 | |
30.04. 17:31:11.928 | 6,096 € | 14 | |
27.04. 21:02:33.942 | 6,21 € | 4 | |
25.04. 08:30:21.533 | 5,764 € | 30 | |
19.04. 18:34:20.628 | 5,916 € | 1.000 | |
19.04. 18:34:11.137 | 5,94 € | 1.000 | |
19.04. 10:20:55.688 | 6,064 € | 170 | |
16.04. 17:33:31.899 | 6,762 € | 13 | |
12.04. 14:47:52.668 | 6,844 € | 150 | |
23.03. 21:32:46.027 | 6,004 € | 17 | |
21.03. 21:07:18.951 | 6,178 € | 3 | |
17.03. 10:23:41.850 | 6,296 € | 65 | |
14.03. 16:00:46.231 | 6,596 € | 5 | |
05.03. 17:33:33.401 | 6,822 € | 4 | |
26.02. 17:33:32.949 | 6,406 € | 2 | |
24.02. 15:53:30.809 | 6,39 € | 200 | |
17.02. 10:53:44.924 | 6,39 € | 347 | |
12.02. 17:33:47.078 | 6,074 € | 4 | |
10.02. 14:10:02.137 | 5,988 € | 10 | |
06.02. 08:44:52.404 | 6,126 € | 328 | |
05.02. 18:24:56.487 | 6,15 € | 16 | |
02.02. 16:01:28.912 | 6,212 € | 8 | |
02.02. 10:26:20.604 | 6,16 € | 165 | |
02.02. 09:40:07.944 | 6,202 € | 17 | |
01.02. 16:01:35.201 | 6,244 € | 68 | |
30.01. 15:26:54.674 | 6,412 € | 200 | |
30.01. 15:18:53.568 | 6,294 € | 108 | |
30.01. 10:37:43.711 | 6,36 € | 300 | |
29.01. 17:33:46.484 | 6,48 € | 6 | |
27.01. 22:13:50.951 | 6,364 € | 46 | |
27.01. 21:08:34.363 | 6,37 € | 100 | |
27.01. 21:00:27.664 | 6,368 € | 20 | |
27.01. 13:38:21.757 | 6,354 € | 200 | |
27.01. 09:26:46.273 | 6,236 € | 125 | |
26.01. 21:04:41.301 | 6,068 € | 14 | |
26.01. 21:01:56.387 | 6,216 € | 250 | |
26.01. 16:14:28.570 | 5,936 € | 11 | |
25.01. 16:18:08.068 | 5,91 € | 70 | |
24.01. 21:51:07.086 | 5,822 € | 25 | |
24.01. 16:01:20.861 | 5,76 € | 18 | |
23.01. 12:04:33.619 | 5,738 € | 200 | |
23.01. 09:03:25.283 | 5,676 € | 376 | |
18.01. 18:22:10.105 | 5,836 € | 400 | |
18.01. 17:26:05.460 | 5,754 € | 300 | |
18.01. 16:01:13.724 | 5,842 € | 53 | |
17.01. 21:07:21.020 | 5,544 € | 27 | |
17.01. 17:06:20.412 | 5,664 € | 5 | |
17.01. 16:16:21.447 | 5,638 € | 23 | |
16.01. 16:03:03.563 | 5,592 € | 23 | |
16.01. 12:40:48.313 | 5,578 € | 107 | |
13.01. 21:02:40.696 | 5,522 € | 16 | |
13.01. 20:36:33.056 | 5,52 € | 10 | |
13.01. 13:27:43.290 | 5,494 € | 10 | |
13.01. 07:33:00.334 | 5,596 € | 17 | |
12.01. 19:55:34.688 | 5,516 € | 409 | |
12.01. 16:04:14.851 | 5,494 € | 92 | |
12.01. 12:42:44.745 | 5,492 € | 91 | |
10.01. 13:36:04.370 | 5,338 € | 100 | |
09.01. 21:02:24.344 | 5,314 € | 5 | |
05.01. 11:02:57.532 | 4,98 € | 200 | |
03.01. 10:25:55.208 | 5,104 € | 97 | |
28.12. 16:12:14.341 | 4,968 € | 40 | |
22.12. 21:04:00.609 | 4,872 € | 9 | |
22.12. 19:31:08.029 | 4,87 € | 50 | |
22.12. 16:03:55.353 | 4,888 € | 17 | |
19.12. 16:04:05.074 | 4,873 € | 6 | |
18.12. 17:33:41.965 | 4,904 € | 6 | |
16.12. 16:29:28.779 | 4,795 € | 4 | |
15.12. 14:32:53.471 | 5,09 € | 200 | |
15.12. 09:19:54.949 | 5,00 € | 300 | |
14.12. 16:03:44.785 | 5,20 € | 20 | |
12.12. 21:04:14.876 | 5,472 € | 3 | |
12.12. 16:12:41.503 | 5,582 € | 4 | |
12.12. 11:34:19.063 | 5,624 € | 1.000 | |
08.12. 10:01:42.181 | 5,526 € | 186 | |
07.12. 21:04:42.406 | 5,424 € | 5 | |
06.12. 18:47:54.952 | 5,486 € | 30 | |
30.11. 16:04:18.959 | 5,378 € | 9 | |
22.11. 16:11:56.265 | 5,356 € | 60 | |
17.11. 14:01:38.159 | 5,14 € | 388 | |
16.11. 15:00:01.066 | 5,184 € | 193 | |
14.11. 16:19:20.768 | 5,324 € | 2.900 | |
11.11. 19:36:00.059 | 5,332 € | 100 | |
11.11. 16:49:40.399 | 5,342 € | 250 | |
11.11. 16:04:20.514 | 5,446 € | 5 | |
11.11. 09:38:45.106 | 5,33 € | 400 | |
11.11. 08:37:53.900 | 5,342 € | 46 | |
10.11. 11:07:35.309 | 5,084 € | 240 | |
08.11. 16:03:18.025 | 5,264 € | 5 | |
07.11. 16:06:52.092 | 5,276 € | 16 | |
07.11. 14:30:30.360 | 5,20 € | 2.120 | |
02.11. 09:42:56.905 | 4,745 € | 100 | |
28.10. 11:07:38.471 | 4,755 € | 1.500 | |
27.10. 11:23:44.298 | 4,948 € | 130 | |
27.10. 09:34:01.263 | 5,022 € | 700 | |
19.10. 16:04:12.117 | 4,89 € | 3 | |
18.10. 09:20:29.061 | 4,833 € | 100 | |
17.10. 21:03:32.800 | 4,824 € | 4 | |
17.10. 18:12:15.267 | 4,827 € | 210 | |
12.10. 12:56:31.105 | 4,67 € | 120 | |
07.10. 16:05:35.096 | 4,636 € | 4 | |
01.10. 11:23:13.742 | 4,439 € | 4 | |
30.09. 16:03:14.298 | 4,371 € | 4 | |
28.09. 11:24:53.696 | 4,254 € | 500 | |
23.09. 07:30:22.726 | 4,516 € | 100 | |
22.09. 12:33:42.982 | 4,544 € | 2.000 | |
21.09. 12:13:13.326 | 4,528 € | 150 | |
19.09. 16:00:14.475 | 4,567 € | 2 | |
16.09. 16:06:29.397 | 4,656 € | 2 | |
16.09. 09:09:54.507 | 4,485 € | 500 | |
13.09. 16:06:49.849 | 4,96 € | 5 | |
09.09. 14:19:12.226 | 4,661 € | 1.000 | |
25.08. 16:10:22.371 | 4,739 € | 1.500 | |
25.08. 16:03:08.039 | 4,755 € | 5 | |
23.08. 09:34:40.229 | 4,651 € | 210 | |
22.08. 12:36:35.006 | 4,463 € | 100 | |
19.08. 21:00:27.115 | 4,556 € | 11 | |
17.08. 16:15:24.811 | 4,561 € | 1.000 | |
17.08. 16:02:14.222 | 4,573 € | 2 | |
17.08. 11:27:23.210 | 4,656 € | 2.500 | |
16.08. 16:02:11.666 | 4,722 € | 63 | |
08.08. 09:30:09.681 | 4,574 € | 100 | |
08.08. 09:06:14.098 | 4,502 € | 1.000 | |
04.08. 18:59:27.658 | 4,36 € | 369 | |
29.07. 17:07:53.410 | 4,44 € | 239 | |
28.07. 16:04:24.349 | 4,524 € | 11 | |
27.07. 16:08:20.722 | 4,378 € | 6 | |
27.07. 13:26:59.465 | 4,394 € | 11 | |
26.07. 16:17:14.910 | 4,374 € | 21 | |
21.07. 21:06:42.904 | 4,533 € | 6 | |
20.07. 11:31:47.526 | 4,497 € | 150 | |
19.07. 16:21:03.328 | 4,354 € | 500 | |
14.07. 15:22:02.403 | 4,075 € | 15 | |
11.07. 18:42:00.461 | 4,048 € | 1.250 | |
08.07. 16:49:14.446 | 4,13 € | 400 | |
08.07. 14:04:31.376 | 4,09 € | 300 | |
08.07. 09:02:51.598 | 3,999 € | 1.000 | |
05.07. 16:08:00.589 | 3,798 € | 5 | |
05.07. 13:54:13.085 | 3,80 € | 500 | |
05.07. 09:23:24.830 | 3,957 € | 198 | |
02.07. 11:07:04.755 | 3,958 € | 20 | |
01.07. 12:04:04.854 | 3,976 € | 25 | |
30.06. 16:05:19.634 | 3,90 € | 4 | |
30.06. 15:32:03.995 | 3,962 € | 250 | |
30.06. 09:50:15.833 | 4,058 € | 250 | |
29.06. 11:52:57.458 | 4,18 € | 200 | |
28.06. 13:31:23.296 | 4,184 € | 3.000 | |
27.06. 21:00:49.876 | 4,241 € | 4 | |
27.06. 20:37:53.336 | 4,241 € | 40 | |
27.06. 16:04:27.018 | 4,112 € | 240 | |
27.06. 15:49:32.899 | 4,084 € | 250 | |
27.06. 10:24:49.979 | 4,165 € | 239 | |
23.06. 11:37:46.803 | 3,986 € | 330 | |
22.06. 18:03:58.598 | 3,998 € | 260 | |
22.06. 13:32:35.008 | 4,072 € | 150 | |
20.06. 17:04:06.599 | 4,328 € | 100 | |
16.06. 09:01:00.629 | 4,59 € | 500 | |
14.06. 14:50:08.014 | 4,612 € | 200 | |
14.06. 10:34:47.785 | 4,637 € | 130 | |
13.06. 17:11:02.532 | 4,745 € | 250 | |
13.06. 11:18:02.752 | 4,862 € | 100 | |
13.06. 11:02:00.084 | 4,843 € | 150 | |
13.06. 09:02:08.425 | 4,86 € | 162 | |
09.06. 17:43:36.966 | 5,22 € | 750 | |
07.06. 11:20:43.865 | 5,516 € | 3.700 | |
07.06. 08:40:06.679 | 5,516 € | 370 | |
05.06. 17:38:20.214 | 5,53 € | 6 | |
03.06. 19:45:46.650 | 5,528 € | 250 | |
01.06. 13:55:00.391 | 5,326 € | 187 | |
30.05. 16:05:53.417 | 5,476 € | 5 | |
30.05. 11:01:12.031 | 5,57 € | 120 | |
30.05. 07:31:59.688 | 5,394 € | 18 | |
27.05. 14:53:46.621 | 5,402 € | 150 | |
26.05. 19:29:40.730 | 5,406 € | 369 | |
25.05. 16:22:27.607 | 5,36 € | 1.000 | |
25.05. 16:04:35.441 | 5,36 € | 67 | |
25.05. 15:06:24.796 | 5,288 € | 200 | |
23.05. 12:47:37.715 | 5,19 € | 100 | |
22.05. 17:43:47.464 | 5,10 € | 4 | |
16.05. 16:03:43.381 | 4,947 € | 2 | |
12.05. 21:04:33.715 | 4,862 € | 2 | |
09.05. 11:24:24.780 | 4,668 € | 1.000 | |
09.05. 09:43:18.573 | 4,668 € | 1.735 | |
02.05. 22:12:33.009 | 5,46 € | 400 | |
29.04. 14:00:30.347 | 5,754 € | 350 | |
27.04. 20:54:08.111 | 5,762 € | 1.735 | |
26.04. 09:17:49.885 | 5,322 € | 300 | |
26.04. 09:04:27.506 | 5,544 € | 500 | |
26.04. 09:04:14.057 | 5,518 € | 400 | |
26.04. 09:04:05.188 | 5,504 € | 500 | |
26.04. 09:03:59.134 | 5,488 € | 500 | |
26.04. 09:03:51.755 | 5,492 € | 500 | |
26.04. 09:03:42.472 | 5,46 € | 500 | |
26.04. 09:03:36.738 | 5,458 € | 500 | |
26.04. 09:02:35.043 | 5,582 € | 1.250 | |
26.04. 09:01:47.882 | 5,626 € | 800 | |
26.04. 09:01:38.797 | 5,632 € | 500 | |
26.04. 08:57:04.164 | 5,586 € | 500 | |
26.04. 08:08:14.081 | 5,59 € | 500 | |
26.04. 08:04:05.272 | 5,594 € | 800 | |
26.04. 07:51:02.408 | 5,596 € | 750 | |
26.04. 07:39:03.551 | 5,59 € | 450 | |
25.04. 09:01:00.608 | 5,588 € | 100 | |
20.04. 13:00:00.650 | 5,874 € | 1.000 | |
19.04. 17:25:10.448 | 5,636 € | 150 | |
07.04. 20:38:39.366 | 5,552 € | 60 | |
06.04. 10:52:08.717 | 6,15 € | 162 | |
05.04. 19:36:51.627 | 6,208 € | 333 | |
05.04. 08:53:34.029 | 6,156 € | 50 | |
30.03. 15:07:29.752 | 6,15 € | 100 | |
29.03. 17:31:15.499 | 6,234 € | 330 | |
29.03. 09:09:20.093 | 6,296 € | 1.600 | |
25.03. 12:15:11.780 | 6,382 € | 300 | |
24.03. 12:11:11.759 | 6,16 € | 800 | |
22.03. 20:40:17.311 | 6,106 € | 260 | |
22.03. 11:51:18.383 | 6,228 € | 1.600 | |
22.03. 08:01:32.872 | 5,90 € | 8 | |
14.03. 11:22:06.235 | 5,256 € | 150 | |
10.03. 08:02:34.675 | 5,008 € | 100 | |
08.03. 16:35:48.662 | 4,95 € | 1.000 | |
07.03. 09:12:25.552 | 4,654 € | 600 | |
04.03. 12:41:56.992 | 4,91 € | 600 | |
04.03. 10:12:40.323 | 5,036 € | 200 | |
04.03. 09:03:23.167 | 5,146 € | 230 | |
01.03. 11:47:35.819 | 4,941 € | 1.115 | |
28.02. 19:32:37.167 | 4,918 € | 500 | |
28.02. 11:23:32.335 | 4,834 € | 250 | |
28.02. 09:39:12.182 | 4,827 € | 150 | |
24.02. 10:11:38.866 | 4,439 € | 543 | |
23.02. 17:13:51.032 | 4,533 € | 600 | |
21.02. 13:05:19.378 | 4,449 € | 350 | |
21.02. 10:22:12.643 | 4,48 € | 300 | |
21.02. 10:16:06.348 | 4,493 € | 1.115 | |
21.02. 08:25:47.409 | 4,619 € | 200 | |
18.02. 08:13:47.391 | 4,626 € | 10 | |
09.02. 14:57:01.447 | 5,008 € | 150 | |
04.02. 09:23:57.890 | 4,684 € | 1.000 | |
28.01. 09:12:31.862 | 4,80 € | 20 | |
26.01. 20:00:07.846 | 4,575 € | 655 | |
24.01. 13:54:48.782 | 4,293 € | 1.600 | |
24.01. 13:36:04.654 | 4,37 € | 1.000 | |
17.01. 18:00:14.643 | 5,072 € | 1.600 | |
17.01. 11:13:36.979 | 5,002 € | 485 | |
17.01. 10:22:45.143 | 5,078 € | 65 | |
13.01. 13:16:26.057 | 5,122 € | 500 | |
13.01. 09:58:43.909 | 5,052 € | 500 | |
12.01. 10:35:40.346 | 4,742 € | 2.000 | |
03.01. 10:50:34.783 | 4,448 € | 1.000 | |
03.01. 10:49:52.873 | 4,448 € | 1.000 | |
23.12. 16:34:18.387 | 4,38 € | 1.000 | |
01.12. 11:35:33.469 | 3,956 € | 885 | |
30.11. 09:24:49.841 | 3,738 € | 118 | |
18.11. 14:52:22.287 | 3,994 € | 300 | |
10.11. 17:26:42.818 | 4,01 € | 50 | |
09.11. 17:55:03.227 | 4,265 € | 255 | |
09.11. 08:54:34.366 | 4,219 € | 450 | |
05.11. 11:08:07.707 | 4,192 € | 120 | |
04.11. 12:56:43.112 | 4,332 € | 500 | |
03.11. 19:34:47.237 | 4,179 € | 320 | |
03.11. 13:57:38.128 | 4,264 € | 235 | |
03.11. 11:36:55.855 | 4,288 € | 300 | |
01.11. 13:50:58.602 | 4,435 € | 320 | |
01.11. 13:30:37.840 | 4,426 € | 230 | |
29.10. 14:22:32.155 | 4,362 € | 118 | |
26.10. 10:13:41.347 | 4,255 € | 650 | |
21.10. 07:34:58.569 | 4,001 € | 312 | |
20.10. 15:10:06.666 | 3,939 € | 388 | |
19.10. 16:08:52.310 | 4,041 € | 250 | |
19.10. 10:56:12.090 | 4,07 € | 650 | |
19.10. 10:54:42.976 | 4,003 € | 800 | |
12.10. 10:56:39.525 | 3,598 € | 650 | |
08.10. 15:12:49.778 | 3,65 € | 600 | |
21.09. 16:07:43.420 | 3,55 € | 250 | |
25.08. 09:49:10.989 | 4,089 € | 10 | |
19.08. 13:23:05.199 | 4,02 € | 250 | |
18.08. 21:49:02.188 | 4,285 € | 1.586 | |
18.08. 07:30:55.339 | 4,398 € | 400 | |
03.08. 10:50:20.374 | 4,308 € | 120 | |
02.08. 13:15:03.017 | 4,321 € | 600 | |
30.07. 12:12:08.232 | 4,234 € | 500 | |
27.07. 17:03:33.450 | 4,141 € | 600 | |
27.07. 15:46:06.633 | 4,116 € | 82 | |
19.07. 09:00:14.650 | 3,845 € | 500 | |
08.07. 20:59:03.990 | 3,739 € | 82 | |
08.07. 12:38:14.926 | 3,702 € | 650 | |
08.07. 12:35:41.652 | 3,704 € | 650 | |
08.07. 12:05:55.038 | 3,72 € | 1.300 | |
01.07. 21:26:26.245 | 3,752 € | 267 | |
29.06. 08:03:32.078 | 3,541 € | 36 | |
25.06. 12:20:28.862 | 3,654 € | 1.200 | |
18.06. 08:32:40.273 | 3,414 € | 999 | |
17.06. 08:43:35.282 | 3,575 € | 1.304 | |
14.06. 11:02:38.612 | 3,921 € | 500 | |
17.05. 10:54:09.208 | 3,969 € | 36 | |
05.05. 10:53:45.962 | 4,18 € | 120 | |
28.04. 08:04:45.495 | 4,189 € | 300 | |
27.04. 08:46:26.978 | 4,468 € | 2.500 | |
31.03. 16:39:23.550 | 4,102 € | 1.601 | |
22.03. 16:25:49.652 | 3,812 € | 3.000 | |
12.03. 08:18:53.567 | 3,643 € | 555 | |
08.03. 10:33:39.694 | 3,547 € | 2.931 | |
05.03. 16:22:03.627 | 3,50 € | 500 | |
23.02. 10:37:46.065 | 3,425 € | 300 | |
22.02. 18:33:08.017 | 3,437 € | 75 | |
19.02. 12:15:07.598 | 3,409 € | 50 | |
15.02. 10:10:50.706 | 3,309 € | 25 | |
19.01. 13:57:03.041 | 3,051 € | 350 | |
05.11. 11:13:01.070 | 2,40 € | 100 | |
04.11. 18:22:03.223 | 2,461 € | 800 | |
28.10. 09:24:27.907 | 2,352 € | 25 | |
13.10. 09:17:51.820 | 2,771 € | 1.771 | |
28.09. 18:29:13.944 | 2,68 € | 100 | |
15.09. 12:45:37.974 | 2,823 € | 1.771 | |
27.08. 14:04:25.748 | 2,59 € | 700 | |
10.01. 18:40:09.013 | 2,764 € | 1.698 | |
13.11. 14:53:04.090 | 2,55 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:15:16.330 | 4 | 6,082 € | 6,106 € | 4 |
16:08:13.147 | 4 | 6,076 € | 6,098 € | 4 |
16:08:20.717 | 8 | 6,018 € | 6,04 € | 8 |
16:07:52.937 | 33 | 6,046 € | 6,068 € | 33 |
12:48:24.410 | 2 | 6,048 € | 6,06 € | 2 |
15:51:54.810 | 830 | 6,04 € | 6,042 € | 830 |
19:53:34.080 | 2.000 | 5,95 € | 5,952 € | 2.000 |
19:53:03.251 | 2.000 | 5,95 € | 5,952 € | 2.000 |
19:52:46.924 | 1 | 5,95 € | 5,952 € | 1 |
19:50:58.135 | 1 | 5,95 € | 5,952 € | 1 |
Stammdaten
WKN | 881832 |
ISIN | SE0000120669 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,58 % |
Abstand 52W Hoch | 6,09 % |
Abstand 52W Tief | 68,79 % |
Vola 30 Tage | 11,93 % |
Vola 250 Tage | 34,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,052 | +1,884 | |
1 Monat | 5,263 | +17,158 | |
6 Monate | 5,415 | +13,869 | |
Lfd. Jahr | 3,846 | +60,343 | |
1 Jahr | 4,256 | +44,895 | |
3 Jahre | 5,368 | +14,866 | |
5 Jahre | 2,423 | +154,478 |