SSAB AB -B- FRIA

ISIN: SE0000120669 | WKN: 881832  Trade now
6.1940+0.0280 +0.45 % 17:57:05
Bid
6.1880
Bid Size: 2,030
Ask
6.2000
Bid Ask: 2,030
TimePriceVolume
29.11. 12:48:24.576
6.06 €
2
27.11. 19:53:37.780
5.95 €
2,000
23.11. 17:04:23.724
5.616 €
2
15.11. 12:48:28.506
5.598 €
2
09.11. 17:35:33.572
5.428 €
6
08.11. 10:08:27.280
5.416 €
44
04.11. 19:16:50.236
5.224 €
750
02.11. 17:04:35.720
5.382 €
3
28.10. 10:56:03.949
5.424 €
1,818
26.10. 17:04:11.717
5.392 €
25
TimeSizeBidAskSize
16:15:16.330
4
6.082 €
6.106 €
4
16:08:13.147
4
6.076 €
6.098 €
4
16:08:20.717
8
6.018 €
6.04 €
8
16:07:52.937
33
6.046 €
6.068 €
33
12:48:24.410
2
6.048 €
6.06 €
2
15:51:54.810
830
6.04 €
6.042 €
830
19:53:34.080
2,000
5.95 €
5.952 €
2,000
19:53:03.251
2,000
5.95 €
5.952 €
2,000
19:52:46.924
1
5.95 €
5.952 €
1
19:50:58.135
1
5.95 €
5.952 €
1

Master Data

   
Local ID
881832
ISIN
SE0000120669
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.58 %
Distance 52-week-High
6.09 %
Distance 52-week-Low
68.79 %
Vola 30 days
11.93 %
Vola 250 days
34.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.052
+1.884
1 M
5.263
+17.158
6 M
5.415
+13.869
YTD
3.846
+60.343
1 Y
4.256
+44.895
3 Y
5.368
+14.866
5 Y
2.423
+154.478

Wikifolio