Jetzt handeln
AF POEYRY AB B FRIA
ISIN: SE0005999836 | WKN: A115QU
13,2050 €
-0,3850 -2,83 %
15:09:07
Status: tradeable
Geld
13,0200 €
Stück: 377
Brief
13,3900 €
Stück: 377
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.01. 12:35:13.224 | 13,79 € | 36 | |
09.01. 09:20:20.803 | 14,54 € | 10 | |
20.11. 16:34:49.072 | 13,70 € | 375 | |
02.10. 10:45:34.571 | 14,50 € | 340 | |
02.10. 09:45:05.471 | 14,50 € | 300 | |
02.10. 09:45:02.268 | 14,50 € | 300 | |
02.10. 08:30:55.594 | 14,32 € | 300 | |
29.09. 07:39:36.325 | 14,44 € | 500 | |
29.09. 07:38:52.033 | 14,44 € | 250 | |
29.09. 07:37:49.002 | 14,44 € | 250 | |
29.09. 07:37:45.457 | 14,44 € | 250 | |
03.09. 14:43:32.096 | 13,51 € | 20 | |
15.07. 07:36:41.459 | 14,20 € | 222 | |
28.03. 18:38:17.694 | 18,37 € | 50 | |
17.02. 18:05:16.972 | 18,08 € | 6 | |
07.02. 07:46:12.298 | 16,25 € | 310 | |
13.11. 12:58:01.945 | 13,72 € | 125 | |
25.10. 11:11:59.834 | 14,53 € | 55 | |
02.09. 21:18:36.804 | 16,41 € | 110 | |
06.05. 13:45:40.953 | 15,15 € | 728 | |
18.03. 07:32:49.425 | 15,27 € | 70 | |
20.02. 18:03:28.250 | 14,42 € | 10 | |
02.02. 17:14:57.384 | 14,26 € | 1.000 | |
21.12. 11:33:33.539 | 12,15 € | 10 | |
30.10. 17:32:56.385 | 9,715 € | 70 | |
30.08. 11:26:47.714 | 11,87 € | 50 | |
13.08. 17:17:12.395 | 12,45 € | 500 | |
03.08. 20:51:14.554 | 12,48 € | 65 | |
07.07. 09:10:41.108 | 13,04 € | 55 | |
06.07. 21:08:32.408 | 13,08 € | 15 | |
17.04. 07:34:37.198 | 17,68 € | 168 | |
13.03. 21:57:16.238 | 15,12 € | 34 | |
13.03. 09:17:12.750 | 15,84 € | 100 | |
24.01. 14:27:15.234 | 17,60 € | 150 | |
12.01. 11:30:22.491 | 17,03 € | 175 | |
02.01. 09:31:06.526 | 15,76 € | 10 | |
28.12. 10:30:36.872 | 15,61 € | 35 | |
30.11. 12:55:26.347 | 16,25 € | 50 | |
22.11. 18:29:24.936 | 15,96 € | 36 | |
15.11. 11:37:35.839 | 16,00 € | 300 | |
14.11. 07:37:55.916 | 16,39 € | 136 | |
28.10. 09:10:58.944 | 13,26 € | 300 | |
28.10. 08:48:43.469 | 14,23 € | 300 | |
18.10. 17:40:57.362 | 14,02 € | 8 | |
12.10. 20:02:13.594 | 12,87 € | 34 | |
23.09. 10:37:25.474 | 12,86 € | 50 | |
09.08. 12:15:41.265 | 14,47 € | 60 | |
03.08. 08:45:46.951 | 14,46 € | 55 | |
21.07. 19:26:11.954 | 15,12 € | 62 | |
18.07. 18:31:26.710 | 14,96 € | 61 | |
14.07. 21:10:13.956 | 13,57 € | 45 | |
30.06. 09:24:15.947 | 13,42 € | 10 | |
21.06. 12:51:53.109 | 13,37 € | 80 | |
10.06. 12:14:53.664 | 14,14 € | 70 | |
31.05. 08:55:03.159 | 15,45 € | 10 | |
03.05. 13:28:25.648 | 15,26 € | 50 | |
28.04. 15:45:50.994 | 17,18 € | 18 | |
06.04. 12:36:06.510 | 18,31 € | 20 | |
23.03. 10:28:43.659 | 18,70 € | 100 | |
21.03. 14:27:47.377 | 18,82 € | 79 | |
21.02. 13:13:55.966 | 17,91 € | 35 | |
17.02. 13:42:05.783 | 18,73 € | 50 | |
07.02. 17:11:12.093 | 19,22 € | 35 | |
07.02. 10:43:45.802 | 19,09 € | 160 | |
07.02. 10:40:45.854 | 18,36 € | 65 | |
04.02. 09:08:36.098 | 19,40 € | 600 | |
04.02. 08:39:19.938 | 19,88 € | 300 | |
04.02. 08:11:22.661 | 19,88 € | 300 | |
06.12. 15:00:04.591 | 24,68 € | 35 | |
26.11. 09:57:40.839 | 24,44 € | 65 | |
29.10. 14:01:30.078 | 26,04 € | 400 | |
21.09. 18:50:10.764 | 26,56 € | 70 | |
20.09. 18:54:21.649 | 26,40 € | 90 | |
17.09. 15:57:45.393 | 28,20 € | 100 | |
27.08. 18:40:30.286 | 29,04 € | 50 | |
05.07. 21:22:35.699 | 28,68 € | 100 | |
01.06. 16:57:08.195 | 28,30 € | 20 | |
31.05. 13:59:05.349 | 28,16 € | 70 | |
29.04. 13:04:24.521 | 27,66 € | 70 | |
23.04. 16:51:38.314 | 28,84 € | 80 | |
12.04. 09:04:18.759 | 27,40 € | 720 | |
12.04. 08:52:46.153 | 27,14 € | 360 | |
12.04. 08:48:41.557 | 27,24 € | 360 | |
06.04. 07:30:03.510 | 25,76 € | 145 | |
05.02. 09:11:56.105 | 24,52 € | 600 | |
05.02. 08:39:56.764 | 23,26 € | 300 | |
05.02. 08:38:38.699 | 23,26 € | 300 | |
01.02. 15:19:32.623 | 23,02 € | 20 | |
29.01. 14:23:46.821 | 22,68 € | 2 | |
26.01. 20:59:41.521 | 23,34 € | 40 | |
22.11. 17:20:28.522 | 23,42 € | 1 | |
03.11. 13:14:20.410 | 20,50 € | 145 | |
23.10. 13:09:14.198 | 22,58 € | 40 | |
16.10. 17:47:12.034 | 25,58 € | 10 | |
17.09. 15:18:45.474 | 24,02 € | 300 | |
14.09. 10:18:00.935 | 23,72 € | 10 | |
21.08. 10:11:35.541 | 23,26 € | 465 | |
07.08. 15:35:08.259 | 22,64 € | 80 | |
13.07. 17:16:43.301 | 19,71 € | 70 | |
02.07. 12:30:24.962 | 19,18 € | 300 | |
15.06. 10:45:26.951 | 17,74 € | 307 | |
12.06. 20:32:06.109 | 18,57 € | 21 | |
12.06. 20:19:18.403 | 18,80 € | 21 | |
11.06. 09:05:36.120 | 18,95 € | 111 | |
13.05. 19:13:32.057 | 17,14 € | 15 | |
06.05. 12:13:21.511 | 16,07 € | 93 | |
25.03. 10:34:25.740 | 13,91 € | 80 | |
10.02. 15:44:31.323 | 23,36 € | 214 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:46:49.913 | 36 | 13,19 € | 13,55 € | 36 |
13:13:20.143 | 4 | 13,40 € | 13,76 € | 4 |
12:35:10.375 | 36 | 13,42 € | 13,79 € | 36 |
14:05:32.847 | 68 | 13,56 € | 13,92 € | 68 |
12:59:18.082 | 10 | 14,01 € | 14,38 € | 10 |
09:20:18.443 | 10 | 14,14 € | 14,54 € | 10 |
11:28:06.550 | 21 | 14,27 € | 14,65 € | 21 |
11:13:28.976 | 68 | 14,53 € | 14,91 € | 68 |
18:43:19.245 | 70 | 13,80 € | 14,43 € | 70 |
16:47:23.267 | 1.000 | 13,61 € | 13,70 € | 1.000 |
Stammdaten
WKN | A115QU |
ISIN | SE0005999836 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,15 % |
Abstand 52W Hoch | 25,45 % |
Abstand 52W Tief | 4,34 % |
Vola 30 Tage | 13,00 % |
Vola 250 Tage | 37,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,610 | -0,147 | |
1 Monat | 13,995 | -2,894 | |
6 Monate | 13,415 | +1,305 | |
Lfd. Jahr | 14,005 | -2,963 | |
1 Jahr | 15,330 | -11,350 | |
3 Jahre | 17,580 | -22,696 | |
5 Jahre | 23,350 | -41,799 |