AF POEYRY AB B FRIA

ISIN: SE0005999836 | WKN: A115QU  Trade now
13.2200-0.3700 -2.72 % 16:31:00
Bid
13.0100
Bid Size: 377
Ask
13.4300
Bid Ask: 377
TimePriceVolume
28.01. 12:35:13.224
13.79 €
36
09.01. 09:20:20.803
14.54 €
10
20.11. 16:34:49.072
13.70 €
375
02.10. 10:45:34.571
14.50 €
340
02.10. 09:45:05.471
14.50 €
300
02.10. 09:45:02.268
14.50 €
300
02.10. 08:30:55.594
14.32 €
300
29.09. 07:39:36.325
14.44 €
500
29.09. 07:38:52.033
14.44 €
250
29.09. 07:37:49.002
14.44 €
250
TimeSizeBidAskSize
16:28:21.583
140
13.02 €
13.43 €
140
12:46:49.913
36
13.19 €
13.55 €
36
13:13:20.143
4
13.40 €
13.76 €
4
12:35:10.375
36
13.42 €
13.79 €
36
14:05:32.847
68
13.56 €
13.92 €
68
12:59:18.082
10
14.01 €
14.38 €
10
09:20:18.443
10
14.14 €
14.54 €
10
11:28:06.550
21
14.27 €
14.65 €
21
11:13:28.976
68
14.53 €
14.91 €
68
18:43:19.245
70
13.80 €
14.43 €
70

Master Data

   
Local ID
A115QU
ISIN
SE0005999836
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.15 %
Distance 52-week-High
25.45 %
Distance 52-week-Low
4.34 %
Vola 30 days
13.00 %
Vola 250 days
37.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.610
-0.147
1 M
13.995
-2.894
6 M
13.415
+1.305
YTD
14.005
-2.963
1 Y
15.330
-11.350
3 Y
17.580
-22.696
5 Y
23.350
-41.799

Wikifolio