AF POEYRY AB B FRIA

ISIN: SE0005999836 | WKN: A115QU  Trade now
13.7150- 0.00 % 13.12. 13:00
Bid
13.3900
Bid Size: 373
Ask
14.0400
Bid Ask: 373
TimePriceVolume
20.11. 16:34:49.072
13.70 €
375
02.10. 10:45:34.571
14.50 €
340
02.10. 09:45:05.471
14.50 €
300
02.10. 09:45:02.268
14.50 €
300
02.10. 08:30:55.594
14.32 €
300
29.09. 07:39:36.325
14.44 €
500
29.09. 07:38:52.033
14.44 €
250
29.09. 07:37:49.002
14.44 €
250
29.09. 07:37:45.457
14.44 €
250
03.09. 14:43:32.096
13.51 €
20
TimeSizeBidAskSize
18:43:19.245
70
13.80 €
14.43 €
70
16:47:23.267
1,000
13.61 €
13.70 €
1,000
16:46:35.402
334
13.61 €
13.70 €
334
16:40:49.957
334
13.58 €
13.70 €
334
16:40:26.162
374
13.58 €
13.70 €
374
16:39:35.174
334
13.59 €
13.70 €
334
16:34:46.488
375
13.58 €
13.70 €
375
16:34:00.628
334
13.58 €
13.70 €
334
10:45:31.056
340
14.00 €
14.50 €
340
10:45:31.056
340
14.00 €
14.50 €
340

Master Data

   
Local ID
A115QU
ISIN
SE0005999836
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.73 %
Distance 52-week-High
24.77 %
Distance 52-week-Low
5.30 %
Vola 30 days
13.04 %
Vola 250 days
37.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.300
-4.091
1 M
14.490
-5.349
6 M
14.780
-7.206
YTD
13.620
+0.698
1 Y
13.835
-0.867
3 Y
16.305
-15.885
5 Y
24.420
-43.837

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
216
-
Kauf
216
-
Verkauf
214
-
Kauf
214
-
Verkauf
56
-