Jetzt handeln
BANCO BBVA ARGENT.ADR/3
ISIN: US0589341009 | WKN: A2PU68
14,1500 €
-0,2000 -1,39 %
21:32:52
Status: tradeable
Geld
14,0000 €
Stück: 211
Brief
14,3000 €
Stück: 211
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 07:50:42.481 | 14,00 € | 500 | |
26.11. 13:01:07.174 | 11,80 € | 100 | |
26.11. 12:49:26.682 | 11,80 € | 125 | |
14.11. 12:46:16.482 | 12,70 € | 109 | |
10.11. 08:38:33.392 | 13,70 € | 330 | |
10.11. 07:39:40.201 | 13,40 € | 1.000 | |
04.11. 10:46:59.800 | 14,10 € | 50 | |
03.11. 20:34:47.967 | 15,30 € | 31 | |
30.10. 11:30:53.038 | 13,20 € | 690 | |
28.10. 17:06:27.100 | 12,60 € | 220 | |
27.10. 19:16:15.995 | 12,20 € | 260 | |
27.10. 09:39:48.274 | 11,60 € | 300 | |
17.10. 12:04:28.562 | 8,00 € | 1.119 | |
16.10. 09:19:50.971 | 8,10 € | 63 | |
14.10. 19:22:49.093 | 8,50 € | 32 | |
14.10. 15:26:59.306 | 8,45 € | 700 | |
09.10. 19:07:30.915 | 7,95 € | 32 | |
07.10. 07:55:24.833 | 7,15 € | 333 | |
06.10. 18:25:16.722 | 7,05 € | 60 | |
01.10. 18:46:38.082 | 7,15 € | 41 | |
29.09. 16:36:48.227 | 7,65 € | 1.800 | |
25.09. 13:40:50.361 | 8,80 € | 600 | |
24.09. 16:33:03.466 | 9,00 € | 30 | |
24.09. 12:56:42.925 | 8,65 € | 116 | |
22.09. 14:50:13.501 | 7,25 € | 2.000 | |
22.09. 12:18:21.424 | 7,15 € | 2.000 | |
22.09. 12:18:13.358 | 7,15 € | 2.000 | |
12.09. 14:09:11.992 | 8,30 € | 1 | |
09.09. 12:36:02.640 | 8,25 € | 500 | |
06.09. 12:31:44.959 | 10,60 € | 150 | |
01.09. 21:26:33.694 | 10,20 € | 2.000 | |
01.09. 19:22:07.246 | 10,00 € | 1.000 | |
28.08. 14:09:35.171 | 10,60 € | 140 | |
27.08. 12:46:20.528 | 11,00 € | 500 | |
27.08. 12:46:11.276 | 11,00 € | 500 | |
27.08. 12:45:50.745 | 11,00 € | 500 | |
26.08. 16:36:43.958 | 10,90 € | 220 | |
25.08. 07:58:53.411 | 11,80 € | 63 | |
19.08. 13:55:42.692 | 14,00 € | 500 | |
19.08. 09:14:06.309 | 14,00 € | 75 | |
18.08. 16:19:01.101 | 13,40 € | 1.000 | |
06.08. 11:47:40.132 | 14,10 € | 500 | |
25.07. 15:54:12.522 | 13,70 € | 100 | |
09.07. 17:16:14.266 | 13,50 € | 7 | |
02.07. 07:47:58.483 | 13,80 € | 110 | |
16.06. 09:31:06.393 | 15,40 € | 2.000 | |
11.06. 11:44:35.610 | 16,30 € | 300 | |
10.06. 12:24:42.349 | 15,50 € | 220 | |
04.06. 17:12:20.213 | 15,90 € | 125 | |
04.06. 12:46:36.257 | 16,50 € | 333 | |
02.06. 21:18:03.207 | 16,50 € | 80 | |
29.05. 13:38:40.672 | 18,50 € | 250 | |
29.05. 11:31:18.820 | 18,50 € | 400 | |
22.05. 15:04:06.843 | 18,60 € | 25 | |
22.05. 07:30:10.759 | 19,50 € | 75 | |
19.05. 08:30:01.771 | 19,20 € | 100 | |
19.05. 07:48:54.493 | 19,30 € | 25 | |
12.05. 16:54:09.317 | 18,50 € | 166 | |
12.05. 08:55:09.220 | 18,30 € | 35 | |
02.05. 17:35:11.821 | 16,90 € | 32 | |
14.04. 14:07:18.622 | 16,80 € | 32 | |
14.04. 13:16:43.612 | 18,30 € | 55 | |
04.04. 08:27:01.810 | 15,70 € | 300 | |
04.04. 08:23:58.534 | 15,70 € | 300 | |
04.04. 08:04:49.753 | 15,70 € | 500 | |
26.03. 14:44:05.411 | 18,30 € | 150 | |
18.03. 12:12:51.491 | 17,40 € | 300 | |
17.03. 12:53:11.946 | 17,00 € | 1 | |
06.03. 09:46:02.650 | 17,30 € | 500 | |
04.03. 15:54:46.904 | 16,90 € | 120 | |
24.02. 14:30:57.714 | 19,40 € | 200 | |
20.02. 15:29:35.189 | 19,00 € | 70 | |
14.02. 12:29:15.029 | 20,00 € | 200 | |
14.02. 12:28:16.654 | 20,00 € | 180 | |
14.02. 12:27:52.075 | 20,00 € | 20 | |
14.02. 12:15:00.816 | 20,00 € | 200 | |
11.02. 16:11:02.646 | 18,60 € | 115 | |
07.02. 16:14:36.074 | 20,40 € | 115 | |
06.02. 12:03:58.757 | 20,00 € | 220 | |
03.02. 14:40:21.239 | 20,00 € | 500 | |
06.01. 13:47:24.924 | 23,00 € | 45 | |
19.12. 13:35:30.107 | 17,70 € | 40 | |
18.12. 16:05:52.539 | 18,50 € | 500 | |
16.12. 15:34:19.086 | 18,00 € | 500 | |
13.12. 14:03:58.537 | 17,00 € | 80 | |
12.12. 12:55:42.277 | 16,10 € | 30 | |
28.11. 12:44:39.823 | 15,90 € | 250 | |
19.11. 13:03:03.957 | 16,70 € | 22 | |
15.11. 17:23:20.198 | 15,90 € | 500 | |
11.11. 09:21:24.421 | 14,80 € | 600 | |
01.11. 19:09:34.496 | 12,60 € | 150 | |
01.11. 19:07:18.640 | 12,60 € | 200 | |
23.09. 12:47:31.360 | 10,90 € | 20 | |
02.08. 08:34:28.569 | 7,90 € | 450 | |
01.08. 09:16:26.393 | 8,40 € | 300 | |
01.08. 09:16:04.747 | 8,40 € | 300 | |
01.08. 09:15:18.928 | 8,40 € | 1.400 | |
26.07. 14:06:59.101 | 8,05 € | 80 | |
15.07. 10:07:23.561 | 8,45 € | 500 | |
19.06. 15:15:17.036 | 9,85 € | 505 | |
23.05. 13:59:24.425 | 9,70 € | 1.000 | |
20.05. 15:49:26.120 | 10,50 € | 100 | |
15.05. 12:38:34.924 | 10,60 € | 500 | |
15.05. 12:33:14.503 | 10,60 € | 500 | |
09.05. 21:48:52.985 | 10,20 € | 700 | |
09.05. 21:46:21.633 | 10,20 € | 1.000 | |
09.05. 21:46:13.707 | 10,20 € | 1.000 | |
17.04. 14:42:56.193 | 8,35 € | 10 | |
04.04. 20:26:46.689 | 8,20 € | 250 | |
10.01. 09:48:36.965 | 4,56 € | 800 | |
14.12. 10:05:13.945 | 4,78 € | 100 | |
06.12. 14:22:19.673 | 5,00 € | 1.000 | |
05.12. 13:19:23.953 | 5,05 € | 100 | |
27.11. 12:13:20.411 | 5,15 € | 2.000 | |
24.11. 15:39:22.724 | 4,20 € | 1.000 | |
20.11. 15:54:47.899 | 4,88 € | 500 | |
20.11. 11:05:54.300 | 4,46 € | 185 | |
20.10. 21:56:54.130 | 3,84 € | 100 | |
29.09. 16:42:59.136 | 4,14 € | 7.500 | |
02.08. 15:45:25.595 | 4,84 € | 115 | |
17.07. 20:38:17.237 | 5,30 € | 300 | |
06.07. 17:06:12.112 | 5,25 € | 410 | |
28.06. 17:57:15.555 | 5,75 € | 400 | |
13.06. 18:58:26.350 | 4,92 € | 400 | |
25.04. 10:00:00.229 | 4,22 € | 30 | |
13.03. 15:45:47.672 | 4,22 € | 200 | |
13.01. 15:47:40.981 | 4,32 € | 115 | |
12.01. 21:43:10.133 | 4,28 € | 700 | |
11.01. 20:50:57.883 | 4,24 € | 500 | |
23.11. 16:08:06.826 | 2,80 € | 500 | |
12.08. 12:32:43.982 | 2,62 € | 1.300 | |
18.07. 11:00:09.476 | 2,30 € | 1.000 | |
06.05. 09:42:02.227 | 2,72 € | 1.750 | |
12.01. 11:06:57.525 | 2,82 € | 1.750 | |
26.11. 18:13:45.059 | 2,52 € | 2.000 | |
01.11. 09:06:59.076 | 3,18 € | 946 | |
26.10. 12:35:57.584 | 3,82 € | 880 | |
22.09. 08:49:34.484 | 3,16 € | 1.550 | |
04.08. 10:42:31.532 | 2,64 € | 946 | |
07.06. 18:21:59.526 | 3,20 € | 900 | |
25.05. 17:03:17.943 | 2,36 € | 100 | |
02.03. 07:36:51.563 | 2,14 € | 40 | |
21.01. 20:16:36.368 | 2,38 € | 7.935 | |
14.01. 11:44:07.331 | 2,52 € | 7.935 | |
09.11. 15:47:33.783 | 2,56 € | 500 | |
05.10. 13:15:53.691 | 2,12 € | 10 | |
04.09. 20:55:14.107 | 2,90 € | 170 | |
19.08. 10:12:10.819 | 2,86 € | 10 | |
17.08. 18:05:43.163 | 2,96 € | 170 | |
28.07. 15:34:07.681 | 3,96 € | 2.500 | |
14.07. 16:45:39.729 | 3,68 € | 2.700 | |
13.07. 17:11:48.910 | 3,92 € | 2.000 | |
13.07. 17:09:22.033 | 3,90 € | 1.750 | |
13.07. 16:23:11.088 | 3,88 € | 1.000 | |
06.07. 20:30:10.742 | 3,80 € | 1.000 | |
11.06. 21:46:25.528 | 3,42 € | 4.450 | |
28.04. 15:01:35.633 | 2,18 € | 2.500 | |
12.03. 17:45:53.455 | 2,42 € | 1.000 | |
09.03. 17:31:13.018 | 3,148 € | 750 | |
27.02. 17:10:07.285 | 3,75 € | 550 | |
20.02. 16:13:42.255 | 4,09 € | 1 | |
14.02. 17:06:51.535 | 3,989 € | 1 | |
13.02. 21:46:03.872 | 4,016 € | 1 | |
13.02. 21:33:12.966 | 4,036 € | 1 | |
13.02. 21:03:25.848 | 4,081 € | 800 | |
13.02. 20:23:45.505 | 4,063 € | 1 | |
30.01. 16:37:29.344 | 4,157 € | 550 | |
10.01. 14:25:49.463 | 5,083 € | 12 | |
08.01. 12:46:24.611 | 4,74 € | 1 | |
05.12. 20:47:46.695 | 3,40 € | 900 | |
26.11. 09:07:27.385 | 3,515 € | 12 | |
22.11. 15:13:15.407 | 3,317 € | 333 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:08:45.379 | 320 | 14,00 € | 14,80 € | 320 |
17:07:41.996 | 500 | 13,80 € | 14,30 € | 500 |
17:07:42.331 | 500 | 13,80 € | 14,30 € | 500 |
07:50:42.458 | 500 | 14,00 € | 14,10 € | 500 |
17:16:25.630 | 169 | 12,90 € | 13,20 € | 169 |
17:16:23.661 | 169 | 12,90 € | 13,20 € | 169 |
13:01:07.155 | 100 | 11,70 € | 11,80 € | 100 |
13:00:58.498 | 100 | 11,70 € | 11,80 € | 100 |
12:49:24.073 | 125 | 11,70 € | 11,80 € | 125 |
09:03:44.581 | 700 | 12,20 € | 12,30 € | 700 |
Stammdaten
WKN | A2PU68 |
ISIN | US0589341009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,19 % |
Abstand 52W Hoch | 41,19 % |
Abstand 52W Tief | 7.075,00 % |
Vola 30 Tage | 20,17 % |
Vola 250 Tage | 58,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,900 | +3,237 | |
1 Monat | 14,900 | -3,691 | |
6 Monate | 15,250 | -5,902 | |
Lfd. Jahr | 21,500 | -33,256 | |
1 Jahr | 16,200 | -11,420 | |
3 Jahre | 2,760 | +419,928 | |
5 Jahre | 2,940 | +388,095 |