BANCO BBVA ARGENT.ADR/3

ISIN: US0589341009 | WKN: A2PU68  Trade now
14.4000+0.0500 +0.35 % 17:43:44
Bid
14.3000
Bid Size: 211
Ask
14.5000
Bid Ask: 211
TimePriceVolume
28.11. 07:50:42.481
14.00 €
500
26.11. 13:01:07.174
11.80 €
100
26.11. 12:49:26.682
11.80 €
125
14.11. 12:46:16.482
12.70 €
109
10.11. 08:38:33.392
13.70 €
330
10.11. 07:39:40.201
13.40 €
1,000
04.11. 10:46:59.800
14.10 €
50
03.11. 20:34:47.967
15.30 €
31
30.10. 11:30:53.038
13.20 €
690
28.10. 17:06:27.100
12.60 €
220
TimeSizeBidAskSize
11:08:45.379
320
14.00 €
14.80 €
320
17:07:41.996
500
13.80 €
14.30 €
500
17:07:42.331
500
13.80 €
14.30 €
500
07:50:42.458
500
14.00 €
14.10 €
500
17:16:25.630
169
12.90 €
13.20 €
169
17:16:23.661
169
12.90 €
13.20 €
169
13:01:07.155
100
11.70 €
11.80 €
100
13:00:58.498
100
11.70 €
11.80 €
100
12:49:24.073
125
11.70 €
11.80 €
125
09:03:44.581
700
12.20 €
12.30 €
700

Master Data

   
Local ID
A2PU68
ISIN
US0589341009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.19 %
Distance 52-week-High
41.19 %
Distance 52-week-Low
7,075.00 %
Vola 30 days
20.17 %
Vola 250 days
58.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.900
+3.237
1 M
14.900
-3.691
6 M
15.250
-5.902
YTD
21.500
-33.256
1 Y
16.200
-11.420
3 Y
2.760
+419.928
5 Y
2.940
+388.095

Wikifolio