Status: closed
Geld
4,6200 €
Stück: 103
Brief
4,7000 €
Stück: 103
Zeit | Kurs | Volumen | |
---|---|---|---|
23.02. 09:58:00.699 | 4,70 € | 90 | |
19.01. 14:41:43.465 | 4,24 € | 1.500 | |
10.10. 19:07:32.925 | 4,78 € | 100 | |
08.10. 17:20:46.599 | 4,58 € | 540 | |
04.10. 08:18:49.974 | 4,54 € | 235 | |
08.08. 14:03:33.040 | 5,45 € | 1.320 | |
27.07. 18:50:25.155 | 5,25 € | 1.320 | |
14.07. 17:33:01.239 | 4,42 € | 164 | |
08.06. 19:17:42.975 | 4,10 € | 1.795 | |
06.06. 12:12:25.059 | 3,92 € | 765 | |
06.06. 12:11:21.038 | 3,88 € | 1.030 | |
05.06. 17:09:36.487 | 3,82 € | 1.190 | |
05.06. 16:58:25.697 | 3,82 € | 1.514 | |
26.05. 18:44:05.918 | 3,86 € | 1.036 | |
26.05. 16:14:19.480 | 3,76 € | 1.063 | |
26.05. 16:03:23.737 | 3,76 € | 1.150 | |
25.05. 16:50:48.344 | 3,74 € | 1.644 | |
23.05. 19:26:48.323 | 3,76 € | 2.000 | |
19.05. 20:18:39.940 | 3,62 € | 6.050 | |
05.05. 08:51:11.363 | 3,46 € | 400 | |
04.05. 18:15:24.485 | 3,54 € | 500 | |
28.04. 08:12:42.379 | 3,50 € | 4.968 | |
21.04. 18:56:24.497 | 3,40 € | 460 | |
13.04. 17:32:49.678 | 3,46 € | 191 | |
04.04. 18:27:58.950 | 3,70 € | 100 | |
20.03. 16:09:36.803 | 3,66 € | 300 | |
17.03. 17:21:18.525 | 3,58 € | 1.198 | |
16.03. 09:15:51.060 | 3,68 € | 265 | |
14.03. 20:22:05.166 | 4,18 € | 1.000 | |
14.03. 18:42:17.744 | 4,18 € | 1.000 | |
14.03. 17:07:34.606 | 4,24 € | 1.000 | |
14.03. 15:26:41.661 | 4,22 € | 1.000 | |
10.03. 09:53:55.220 | 4,30 € | 1.395 | |
08.03. 15:59:16.576 | 4,66 € | 1.072 | |
28.02. 21:59:50.349 | 4,70 € | 235 | |
28.02. 16:52:15.396 | 4,80 € | 478 | |
28.02. 16:47:30.236 | 4,78 € | 100 | |
23.01. 08:19:48.732 | 4,96 € | 500 | |
20.01. 17:50:40.370 | 4,98 € | 2.400 | |
12.01. 17:23:07.712 | 4,82 € | 98 | |
12.01. 16:20:04.176 | 4,94 € | 526 | |
12.01. 09:20:16.755 | 5,20 € | 100 | |
12.01. 09:16:56.221 | 5,20 € | 200 | |
09.01. 12:27:31.073 | 5,20 € | 93 | |
06.01. 12:16:33.436 | 5,20 € | 250 | |
03.01. 15:54:02.848 | 4,80 € | 900 | |
03.01. 09:40:04.098 | 4,78 € | 113 | |
02.01. 09:50:29.600 | 4,70 € | 105 | |
16.12. 08:28:54.025 | 4,48 € | 100 | |
05.12. 13:37:08.584 | 4,78 € | 400 | |
05.12. 11:02:07.956 | 4,66 € | 500 | |
02.12. 20:44:00.898 | 4,62 € | 770 | |
02.12. 20:35:27.526 | 4,62 € | 1.000 | |
02.12. 19:22:02.922 | 4,60 € | 1.000 | |
02.12. 16:19:06.444 | 4,56 € | 1.000 | |
01.12. 18:18:01.706 | 4,50 € | 1.000 | |
01.12. 18:01:00.959 | 4,48 € | 1.000 | |
30.11. 12:35:00.945 | 4,48 € | 223 | |
14.11. 10:57:54.033 | 4,56 € | 200 | |
10.11. 15:39:34.431 | 4,62 € | 1.009 | |
21.10. 17:36:23.934 | 5,00 € | 80 | |
07.10. 20:44:13.513 | 4,76 € | 1.200 | |
30.09. 14:09:27.645 | 4,36 € | 1.000 | |
01.09. 18:36:58.119 | 4,70 € | 550 | |
29.08. 10:30:09.136 | 4,68 € | 140 | |
26.08. 20:13:17.596 | 4,88 € | 1.200 | |
26.08. 16:52:24.576 | 4,82 € | 150 | |
25.08. 20:50:50.417 | 4,82 € | 2.000 | |
22.08. 17:25:39.810 | 4,50 € | 2.940 | |
22.08. 17:13:45.707 | 4,50 € | 2.700 | |
18.08. 19:06:48.390 | 4,36 € | 120 | |
11.08. 17:22:04.167 | 4,56 € | 150 | |
02.08. 09:17:25.040 | 4,10 € | 100 | |
29.07. 16:41:42.315 | 4,12 € | 100 | |
20.07. 17:07:07.828 | 4,54 € | 300 | |
08.06. 16:45:14.026 | 4,12 € | 350 | |
01.06. 16:16:02.096 | 4,54 € | 200 | |
17.05. 19:45:36.239 | 3,36 € | 200 | |
17.05. 16:46:57.307 | 3,34 € | 959 | |
17.05. 14:52:26.246 | 3,44 € | 959 | |
13.05. 18:27:43.232 | 3,48 € | 4.000 | |
09.05. 22:00:06.581 | 3,38 € | 350 | |
29.04. 15:35:14.809 | 3,72 € | 3.500 | |
29.04. 09:44:28.754 | 3,52 € | 500 | |
28.04. 12:20:29.565 | 3,52 € | 150 | |
26.04. 21:17:03.390 | 3,50 € | 350 | |
05.04. 21:03:02.868 | 3,70 € | 200 | |
25.03. 15:18:31.102 | 3,68 € | 675 | |
18.03. 20:56:34.179 | 3,76 € | 1.465 | |
18.03. 07:30:18.203 | 3,74 € | 400 | |
17.03. 08:36:11.278 | 3,98 € | 200 | |
16.03. 17:02:47.934 | 3,94 € | 350 | |
16.03. 15:38:19.718 | 3,74 € | 800 | |
16.03. 08:29:03.289 | 2,98 € | 285 | |
15.03. 13:52:39.685 | 2,58 € | 420 | |
15.03. 11:17:46.398 | 2,66 € | 1.000 | |
14.03. 14:58:07.137 | 2,64 € | 355 | |
14.03. 08:29:38.664 | 2,86 € | 390 | |
11.03. 16:08:31.846 | 3,06 € | 6.000 | |
10.03. 12:18:10.214 | 3,28 € | 1.500 | |
07.03. 08:48:35.304 | 3,10 € | 1.524 | |
01.03. 16:40:59.421 | 3,62 € | 300 | |
28.02. 18:35:05.402 | 3,60 € | 300 | |
24.02. 12:12:34.763 | 3,58 € | 200 | |
09.02. 08:29:27.585 | 3,64 € | 150 | |
31.01. 15:34:28.153 | 3,34 € | 580 | |
28.01. 16:06:35.538 | 3,16 € | 293 | |
27.01. 21:52:25.670 | 3,30 € | 100 | |
27.01. 18:13:51.970 | 3,30 € | 293 | |
26.01. 15:07:22.057 | 3,78 € | 500 | |
24.01. 17:14:11.153 | 3,62 € | 150 | |
24.01. 15:54:25.691 | 3,64 € | 2.000 | |
24.01. 14:11:42.187 | 3,82 € | 200 | |
21.01. 15:52:24.855 | 3,96 € | 1.500 | |
21.01. 10:45:41.832 | 3,96 € | 450 | |
19.01. 16:47:12.841 | 3,96 € | 6.500 | |
18.01. 14:03:51.154 | 3,98 € | 1.000 | |
12.01. 10:00:05.081 | 4,00 € | 185 | |
10.01. 15:38:59.358 | 4,18 € | 5.000 | |
06.01. 15:50:59.134 | 4,08 € | 100 | |
05.01. 11:17:09.091 | 4,32 € | 100 | |
30.12. 11:15:06.950 | 4,20 € | 1.000 | |
30.12. 11:14:37.102 | 4,10 € | 1.000 | |
29.12. 16:57:50.676 | 4,18 € | 5.000 | |
29.12. 12:02:06.542 | 4,28 € | 130 | |
20.12. 21:21:46.312 | 4,22 € | 150 | |
17.12. 13:17:33.770 | 4,32 € | 200 | |
13.12. 21:46:47.463 | 4,78 € | 809 | |
08.12. 07:38:34.740 | 5,00 € | 400 | |
02.12. 13:36:23.815 | 5,05 € | 300 | |
26.11. 09:06:29.297 | 5,40 € | 1.000 | |
23.11. 20:43:08.133 | 5,40 € | 200 | |
23.11. 10:01:41.741 | 5,45 € | 180 | |
22.11. 11:29:43.324 | 5,45 € | 140 | |
18.11. 10:12:53.206 | 6,05 € | 150 | |
01.11. 14:55:45.302 | 5,40 € | 363 | |
28.10. 15:36:29.046 | 5,25 € | 384 | |
25.10. 15:10:01.940 | 5,55 € | 100 | |
20.10. 07:34:09.679 | 5,15 € | 198 | |
20.10. 07:32:34.639 | 5,10 € | 500 | |
14.10. 21:12:55.172 | 5,00 € | 297 | |
11.10. 09:13:45.133 | 5,10 € | 250 | |
04.10. 13:10:46.817 | 4,82 € | 300 | |
20.09. 16:40:54.837 | 4,66 € | 250 | |
20.09. 09:19:12.831 | 4,82 € | 146 | |
16.09. 11:12:03.742 | 4,88 € | 150 | |
14.09. 20:02:13.205 | 4,86 € | 3.773 | |
09.09. 20:59:00.540 | 5,35 € | 3.773 | |
30.08. 16:39:11.149 | 4,98 € | 100 | |
27.08. 16:23:32.920 | 4,96 € | 420 | |
06.08. 12:06:53.143 | 5,40 € | 1.000 | |
06.08. 12:06:16.721 | 5,30 € | 1.000 | |
29.07. 17:12:28.357 | 5,65 € | 250 | |
26.07. 17:13:28.166 | 5,90 € | 6 | |
23.07. 13:26:02.589 | 6,35 € | 10 | |
20.07. 19:25:31.810 | 6,25 € | 250 | |
16.07. 10:32:32.107 | 6,80 € | 750 | |
14.07. 12:10:58.809 | 6,75 € | 400 | |
09.07. 08:42:30.607 | 6,90 € | 150 | |
08.07. 21:59:56.741 | 6,80 € | 750 | |
08.07. 18:50:08.251 | 6,70 € | 1 | |
08.07. 15:58:33.033 | 6,25 € | 1.000 | |
01.07. 08:57:42.862 | 7,95 € | 2 | |
29.06. 12:42:14.034 | 8,15 € | 27 | |
24.06. 21:37:49.662 | 7,80 € | 435 | |
24.06. 21:30:15.883 | 7,75 € | 220 | |
24.06. 21:27:08.111 | 7,75 € | 235 | |
24.06. 21:22:20.460 | 7,70 € | 400 | |
24.06. 21:18:07.879 | 7,75 € | 390 | |
24.06. 21:12:21.702 | 7,80 € | 220 | |
24.06. 21:05:53.996 | 7,80 € | 405 | |
18.06. 15:16:12.361 | 8,70 € | 50 | |
17.06. 19:03:46.252 | 8,35 € | 180 | |
17.06. 19:01:54.885 | 8,35 € | 180 | |
17.06. 18:56:22.288 | 8,35 € | 180 | |
08.06. 15:59:59.825 | 6,60 € | 333 | |
04.06. 18:34:56.359 | 7,20 € | 210 | |
04.06. 18:32:58.464 | 7,20 € | 210 | |
02.06. 08:23:44.854 | 6,65 € | 50 | |
01.06. 17:46:01.789 | 6,65 € | 225 | |
01.06. 17:31:27.144 | 6,70 € | 225 | |
27.05. 18:19:09.993 | 6,35 € | 235 | |
17.05. 18:07:08.573 | 5,90 € | 333 | |
03.05. 20:44:16.908 | 5,50 € | 250 | |
30.04. 11:39:53.210 | 5,55 € | 100 | |
14.04. 18:35:20.304 | 5,50 € | 45 | |
07.04. 20:53:10.002 | 5,80 € | 100 | |
22.03. 14:18:04.512 | 7,10 € | 140 | |
11.03. 21:49:41.563 | 8,15 € | 400 | |
11.03. 21:20:11.523 | 7,80 € | 355 | |
11.03. 20:19:56.967 | 8,85 € | 100 | |
08.03. 10:03:12.673 | 4,16 € | 53 | |
05.03. 12:07:35.477 | 4,16 € | 50 | |
04.03. 20:27:51.245 | 4,24 € | 1.000 | |
04.03. 16:18:52.513 | 4,10 € | 220 | |
01.03. 18:36:36.536 | 4,86 € | 220 | |
01.03. 12:06:42.438 | 5,15 € | 40 | |
26.02. 08:41:20.591 | 4,12 € | 1.600 | |
26.02. 07:32:04.601 | 4,10 € | 50 | |
24.02. 20:43:54.632 | 4,82 € | 300 | |
23.02. 18:13:48.034 | 4,50 € | 400 | |
23.02. 11:50:33.742 | 4,58 € | 250 | |
23.02. 11:41:21.917 | 4,50 € | 480 | |
19.02. 17:12:08.627 | 5,50 € | 90 | |
18.02. 16:15:42.850 | 6,60 € | 180 | |
18.02. 15:49:10.196 | 6,35 € | 250 | |
17.02. 21:29:29.851 | 6,50 € | 20 | |
17.02. 15:47:35.399 | 6,25 € | 300 | |
17.02. 15:30:06.163 | 6,35 € | 55 | |
17.02. 14:33:14.641 | 6,90 € | 100 | |
17.02. 09:35:21.346 | 6,95 € | 1.000 | |
17.02. 09:13:49.459 | 6,95 € | 143 | |
17.02. 08:46:07.142 | 6,95 € | 70 | |
16.02. 20:08:23.248 | 6,60 € | 50 | |
16.02. 15:38:22.799 | 5,80 € | 27 | |
16.02. 15:35:22.146 | 6,00 € | 150 | |
16.02. 15:30:15.652 | 5,85 € | 30 | |
16.02. 15:13:20.957 | 6,25 € | 157 | |
16.02. 14:04:11.268 | 6,10 € | 200 | |
16.02. 10:12:02.067 | 5,70 € | 100 | |
15.02. 09:38:45.967 | 5,70 € | 100 | |
15.02. 09:31:51.924 | 6,00 € | 100 | |
15.02. 07:50:27.734 | 5,85 € | 250 | |
12.02. 21:09:03.363 | 5,20 € | 186 | |
12.02. 20:54:41.492 | 5,05 € | 300 | |
12.02. 11:17:42.490 | 4,70 € | 600 | |
11.02. 16:54:49.363 | 4,48 € | 250 | |
11.02. 16:11:58.948 | 4,52 € | 114 | |
11.02. 16:10:45.097 | 4,50 € | 30 | |
11.02. 15:33:01.217 | 4,42 € | 200 | |
11.02. 14:40:39.683 | 4,80 € | 1.200 | |
11.02. 13:47:47.296 | 4,80 € | 250 | |
11.02. 10:53:20.387 | 5,00 € | 50 | |
11.02. 10:40:16.644 | 5,30 € | 50 | |
10.02. 21:17:33.804 | 4,28 € | 200 | |
10.02. 20:32:37.971 | 4,26 € | 500 | |
10.02. 15:32:41.795 | 3,92 € | 1.500 | |
09.02. 16:05:13.100 | 3,60 € | 500 | |
08.02. 17:10:24.695 | 3,58 € | 100 | |
08.02. 11:23:41.888 | 3,26 € | 12 | |
05.02. 18:38:14.875 | 3,40 € | 400 | |
05.02. 18:31:01.300 | 3,38 € | 500 | |
05.02. 16:12:20.376 | 3,20 € | 1.120 | |
04.02. 09:49:17.300 | 3,50 € | 23 | |
03.02. 19:58:20.015 | 3,44 € | 1.000 | |
02.02. 21:49:14.177 | 3,26 € | 150 | |
02.02. 15:38:55.279 | 3,32 € | 170 | |
02.02. 12:25:03.903 | 3,36 € | 186 | |
01.02. 21:05:38.901 | 3,22 € | 100 | |
01.02. 20:51:30.407 | 3,22 € | 450 | |
01.02. 18:18:39.043 | 3,20 € | 100 | |
26.01. 14:40:03.658 | 2,94 € | 50 | |
20.01. 20:43:41.315 | 2,86 € | 250 | |
18.01. 09:47:46.931 | 2,96 € | 100 | |
16.01. 12:02:30.876 | 2,96 € | 12 | |
14.01. 18:38:48.359 | 3,14 € | 23 | |
13.01. 21:21:29.774 | 2,66 € | 240 | |
06.01. 10:09:14.017 | 2,30 € | 100 | |
29.12. 20:36:00.788 | 1,95 € | 45 | |
23.12. 11:28:10.817 | 1,90 € | 1.000 | |
23.12. 11:13:03.715 | 1,90 € | 53 | |
21.12. 15:44:49.922 | 1,78 € | 1.500 | |
18.12. 13:15:28.666 | 1,88 € | 100 | |
11.12. 10:16:26.308 | 1,69 € | 400 | |
10.12. 15:44:52.142 | 1,74 € | 115 | |
08.12. 16:32:43.636 | 1,87 € | 500 | |
07.12. 07:30:16.175 | 1,90 € | 600 | |
03.12. 15:58:50.759 | 1,91 € | 1.025 | |
02.12. 16:09:37.362 | 1,90 € | 1.025 | |
27.11. 18:09:25.099 | 1,91 € | 985 | |
27.11. 17:46:47.434 | 1,80 € | 4.000 | |
19.11. 17:19:28.325 | 1,74 € | 4.000 | |
10.11. 17:22:36.146 | 1,78 € | 300 | |
30.10. 20:41:18.894 | 1,72 € | 300 | |
23.10. 16:12:41.104 | 1,91 € | 1.000 | |
19.10. 16:51:19.394 | 1,81 € | 1.120 | |
09.10. 17:41:33.920 | 1,67 € | 446 | |
02.10. 17:58:32.578 | 1,68 € | 3.000 | |
25.09. 15:38:14.076 | 1,47 € | 220 | |
24.09. 20:49:18.225 | 1,51 € | 1.500 | |
23.09. 15:52:33.927 | 1,45 € | 500 | |
22.09. 19:35:48.180 | 1,42 € | 500 | |
18.09. 16:47:02.865 | 1,47 € | 200 | |
17.09. 20:25:34.972 | 1,44 € | 1.000 | |
08.09. 16:43:36.973 | 1,51 € | 205 | |
08.09. 15:12:16.867 | 1,46 € | 600 | |
08.09. 09:27:06.656 | 1,47 € | 250 | |
07.09. 18:11:26.856 | 1,47 € | 4.019 | |
04.09. 15:54:23.372 | 1,48 € | 3.000 | |
03.09. 19:37:49.352 | 1,53 € | 1.000 | |
03.09. 16:54:52.358 | 1,49 € | 1.852 | |
03.09. 08:44:34.054 | 1,43 € | 1.000 | |
02.09. 21:09:49.017 | 1,43 € | 1.180 | |
02.09. 17:07:49.118 | 1,50 € | 2.000 | |
01.09. 12:55:57.883 | 1,68 € | 1.500 | |
01.09. 11:50:43.348 | 1,62 € | 466 | |
01.09. 09:38:35.762 | 1,62 € | 550 | |
31.08. 17:41:29.838 | 1,61 € | 2.000 | |
28.08. 18:21:50.098 | 1,77 € | 571 | |
28.08. 16:29:03.792 | 1,81 € | 1.500 | |
26.08. 17:22:29.471 | 2,00 € | 2.500 | |
25.08. 20:59:40.731 | 2,06 € | 900 | |
25.08. 16:48:27.456 | 2,28 € | 900 | |
24.08. 17:13:32.570 | 2,10 € | 2 | |
24.08. 12:35:39.161 | 2,12 € | 500 | |
21.08. 16:58:55.471 | 2,00 € | 9 | |
20.08. 17:52:11.816 | 2,22 € | 4 | |
20.08. 16:24:41.690 | 2,30 € | 230 | |
20.08. 16:04:30.777 | 2,12 € | 11 | |
19.08. 21:59:11.378 | 1,74 € | 1 | |
19.08. 17:12:05.941 | 1,85 € | 270 | |
17.08. 15:44:46.939 | 2,06 € | 1.000 | |
13.08. 12:34:08.069 | 1,97 € | 100 | |
13.08. 09:19:46.999 | 1,98 € | 200 | |
06.08. 16:43:28.056 | 1,77 € | 1.000 | |
03.08. 17:40:16.462 | 1,69 € | 300 | |
30.07. 15:42:12.286 | 1,66 € | 750 | |
22.07. 15:35:04.674 | 1,96 € | 290 | |
21.07. 17:35:08.817 | 1,95 € | 1.161 | |
21.07. 08:38:44.952 | 1,75 € | 600 | |
20.07. 08:20:39.283 | 1,74 € | 600 | |
15.07. 13:47:32.875 | 1,72 € | 290 | |
13.07. 17:46:10.014 | 1,99 € | 500 | |
13.07. 16:51:10.608 | 2,00 € | 1.000 | |
13.07. 16:38:25.347 | 2,00 € | 12 | |
09.07. 12:34:55.934 | 1,89 € | 14 | |
08.07. 19:41:56.828 | 1,85 € | 125 | |
07.07. 12:52:17.416 | 1,73 € | 3.000 | |
29.06. 11:39:17.310 | 1,51 € | 2.600 | |
17.06. 15:47:56.028 | 1,43 € | 52 | |
15.06. 12:07:29.965 | 1,29 € | 125 | |
12.06. 19:46:42.016 | 1,39 € | 250 | |
11.06. 18:02:52.735 | 1,49 € | 2.000 | |
11.06. 17:02:47.210 | 1,58 € | 220 | |
09.06. 21:46:22.684 | 1,74 € | 9.120 | |
09.06. 21:46:22.624 | 1,74 € | 7.741 | |
04.06. 17:14:19.458 | 1,46 € | 2.079 | |
03.06. 19:04:28.152 | 1,48 € | 800 | |
03.06. 10:40:03.146 | 1,31 € | 1.000 | |
27.05. 20:23:00.567 | 1,41 € | 700 | |
26.05. 17:41:46.787 | 1,39 € | 1.800 | |
26.05. 17:35:02.507 | 1,39 € | 2.079 | |
22.05. 15:34:08.714 | 1,34 € | 11 | |
05.05. 20:50:00.376 | 1,45 € | 50 | |
05.05. 19:40:29.129 | 1,45 € | 200 | |
29.04. 16:56:13.814 | 1,76 € | 1.000 | |
29.04. 14:46:47.264 | 1,64 € | 600 | |
28.04. 17:19:13.275 | 1,63 € | 1.600 | |
28.04. 12:37:45.995 | 1,64 € | 1.700 | |
20.04. 17:24:14.749 | 1,62 € | 750 | |
16.04. 10:47:59.162 | 1,55 € | 300 | |
15.04. 13:21:59.833 | 1,54 € | 900 | |
15.04. 13:08:23.555 | 1,47 € | 50 | |
15.04. 12:36:45.729 | 1,54 € | 1.300 | |
14.04. 16:30:11.020 | 1,55 € | 550 | |
09.04. 17:34:39.639 | 1,58 € | 330 | |
08.04. 12:02:23.472 | 1,61 € | 200 | |
07.04. 17:09:21.203 | 1,61 € | 27.798 | |
07.04. 14:13:33.017 | 1,60 € | 6.235 | |
06.04. 20:38:09.408 | 1,50 € | 600 | |
06.04. 18:11:34.118 | 1,55 € | 700 | |
01.04. 19:08:02.903 | 1,74 € | 200 | |
31.03. 19:39:02.428 | 1,56 € | 6.755 | |
30.03. 21:47:42.735 | 1,36 € | 500 | |
30.03. 15:56:11.249 | 1,41 € | 500 | |
30.03. 12:41:36.900 | 1,53 € | 75 | |
27.03. 14:47:11.128 | 1,43 € | 700 | |
26.03. 16:34:06.664 | 1,43 € | 3.638 | |
24.03. 15:28:11.110 | 1,45 € | 3.638 | |
24.03. 09:40:00.882 | 1,43 € | 1.299 | |
23.03. 19:04:57.732 | 1,41 € | 3.638 | |
20.03. 21:22:51.356 | 1,33 € | 220 | |
18.03. 18:20:46.573 | 1,13 € | 204 | |
18.03. 18:20:39.002 | 1,13 € | 102 | |
18.03. 18:19:04.109 | 1,13 € | 12.328 | |
18.03. 18:18:46.571 | 1,13 € | 544 | |
17.03. 16:49:08.936 | 1,33 € | 2.670 | |
17.03. 16:01:21.977 | 1,32 € | 243 | |
13.03. 20:24:48.639 | 1,50 € | 92 | |
13.03. 20:23:31.431 | 1,50 € | 500 | |
13.03. 19:02:08.158 | 1,45 € | 3.448 | |
12.03. 18:29:59.310 | 1,35 € | 1.851 | |
12.03. 07:36:57.368 | 1,38 € | 4.300 | |
11.03. 17:56:49.817 | 1,51 € | 750 | |
10.03. 20:56:50.595 | 1,50 € | 1.249 | |
10.03. 20:54:40.752 | 1,499 € | 91 | |
10.03. 20:49:48.968 | 1,499 € | 21 | |
10.03. 15:32:10.096 | 1,444 € | 41 | |
10.03. 15:30:47.288 | 1,452 € | 81 | |
10.03. 14:31:48.985 | 1,419 € | 200 | |
06.03. 22:06:29.861 | 1,505 € | 1.000 | |
05.03. 19:13:34.252 | 1,632 € | 4.212 | |
03.03. 21:11:41.769 | 1,741 € | 53 | |
27.02. 16:04:09.032 | 1,529 € | 119 | |
26.02. 20:41:36.326 | 1,612 € | 650 | |
26.02. 20:25:12.502 | 1,629 € | 1.534 | |
26.02. 16:14:51.319 | 1,639 € | 100 | |
26.02. 15:58:48.900 | 1,621 € | 650 | |
25.02. 17:08:42.165 | 1,73 € | 277 | |
24.02. 16:01:08.901 | 1,761 € | 1.419 | |
21.02. 18:14:01.432 | 1,85 € | 500 | |
21.02. 17:19:07.654 | 1,85 € | 500 | |
21.02. 15:49:50.571 | 1,84 € | 4.076 | |
20.02. 19:21:23.229 | 1,788 € | 500 | |
20.02. 19:17:40.059 | 1,788 € | 500 | |
20.02. 17:25:02.325 | 1,83 € | 8 | |
20.02. 16:02:31.005 | 1,84 € | 155 | |
20.02. 16:02:05.971 | 1,83 € | 517 | |
20.02. 12:24:11.473 | 1,82 € | 450 | |
19.02. 16:19:08.987 | 1,817 € | 520 | |
18.02. 18:23:37.766 | 1,813 € | 620 | |
18.02. 15:37:23.350 | 1,875 € | 1.040 | |
13.02. 16:13:36.304 | 1,867 € | 2.088 | |
12.02. 19:14:26.067 | 1,995 € | 2.613 | |
12.02. 17:32:37.134 | 1,909 € | 534 | |
12.02. 09:39:18.418 | 1,80 € | 5 | |
11.02. 20:11:18.317 | 1,798 € | 534 | |
11.02. 19:28:37.305 | 1,818 € | 1.050 | |
11.02. 16:09:00.412 | 1,831 € | 534 | |
06.02. 16:14:04.946 | 1,848 € | 59 | |
06.02. 16:13:54.279 | 1,848 € | 98 | |
05.02. 13:54:28.238 | 1,96 € | 10.449 | |
05.02. 13:52:18.286 | 1,96 € | 10.449 | |
04.02. 19:12:11.927 | 1,975 € | 117 | |
04.02. 19:07:59.683 | 1,979 € | 1.335 | |
04.02. 18:57:17.987 | 2,002 € | 14.576 | |
04.02. 16:22:28.871 | 1,902 € | 1.335 | |
04.02. 16:17:27.023 | 1,884 € | 6.269 | |
03.02. 16:49:45.427 | 1,852 € | 8.359 | |
03.02. 08:08:58.052 | 1,786 € | 600 | |
30.01. 18:23:05.273 | 1,877 € | 600 | |
30.01. 17:41:10.594 | 1,872 € | 2.003 | |
27.01. 16:21:26.147 | 1,838 € | 7.741 | |
27.01. 16:17:46.715 | 1,819 € | 1.331 | |
27.01. 16:13:24.103 | 1,819 € | 6.500 | |
27.01. 16:08:17.348 | 1,833 € | 5.681 | |
27.01. 16:06:22.915 | 1,824 € | 5.681 | |
27.01. 16:04:50.603 | 1,838 € | 6.500 | |
27.01. 16:04:08.651 | 1,819 € | 6.500 | |
27.01. 16:02:01.334 | 1,833 € | 6.500 | |
27.01. 16:01:12.738 | 1,819 € | 6.600 | |
27.01. 15:37:06.500 | 1,852 € | 8 | |
23.01. 21:59:45.716 | 2,02 € | 10 | |
23.01. 09:13:21.404 | 2,40 € | 67 | |
21.01. 15:16:14.788 | 2,08 € | 67 | |
17.01. 11:18:47.440 | 2,04 € | 1.100 | |
17.01. 09:22:20.938 | 2,06 € | 1.500 | |
16.01. 20:30:10.266 | 2,105 € | 10 | |
16.01. 18:06:07.929 | 2,152 € | 400 | |
16.01. 17:33:10.130 | 2,169 € | 84 | |
16.01. 15:45:17.610 | 2,156 € | 35 | |
16.01. 15:21:47.295 | 2,20 € | 132 | |
16.01. 15:21:10.162 | 2,20 € | 1.444 | |
16.01. 13:41:28.182 | 2,16 € | 500 | |
16.01. 13:30:56.470 | 2,16 € | 1.100 | |
13.01. 18:42:32.428 | 2,438 € | 69 | |
10.01. 20:02:43.453 | 2,333 € | 4 | |
10.01. 15:52:39.892 | 2,421 € | 700 | |
08.01. 21:16:00.617 | 2,283 € | 700 | |
08.01. 17:47:34.154 | 2,235 € | 900 | |
03.01. 20:07:39.928 | 2,523 € | 44 | |
03.01. 16:40:01.574 | 2,503 € | 860 | |
02.01. 21:15:03.533 | 2,51 € | 5 | |
02.01. 15:44:09.583 | 2,421 € | 274 | |
02.01. 13:31:59.433 | 2,38 € | 10 | |
27.12. 16:07:21.462 | 2,28 € | 14 | |
27.12. 16:07:05.466 | 2,279 € | 93 | |
19.12. 15:44:55.718 | 2,162 € | 14 | |
16.12. 20:48:46.153 | 2,093 € | 142 | |
13.12. 18:52:00.797 | 1,975 € | 500 | |
13.12. 17:02:58.193 | 2,016 € | 5 | |
12.12. 17:07:56.523 | 2,118 € | 142 | |
11.12. 18:59:01.162 | 2,187 € | 2.975 | |
11.12. 18:56:50.717 | 2,167 € | 3.000 | |
11.12. 18:55:42.977 | 2,186 € | 2.996 | |
11.12. 18:53:02.662 | 2,168 € | 3.000 | |
06.12. 19:22:57.763 | 2,202 € | 20 | |
05.12. 18:19:53.809 | 2,112 € | 945 | |
05.12. 15:46:44.375 | 2,168 € | 138 | |
04.12. 18:59:26.775 | 2,199 € | 31 | |
04.12. 17:51:26.751 | 2,21 € | 275 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:54:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:51:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:48:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:45:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:42:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:39:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:36:00.000 | 103 | 4,62 € | 4,70 € | 103 |
12:33:00.000 | 103 | 4,62 € | 4,70 € | 103 |
Stammdaten
WKN | A2PWCC |
ISIN | US31810T1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,20 % |
Abstand 52W Hoch | 15,66 % |
Abstand 52W Tief | 32,76 % |
Vola 30 Tage | 21,06 % |
Vola 250 Tage | 61,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,560 | +2,193 | |
1 Monat | 4,760 | -2,101 | |
6 Monate | 4,530 | +2,870 | |
Lfd. Jahr | 4,410 | +5,669 | |
1 Jahr | 3,510 | +32,764 | |
3 Jahre | 5,375 | -13,302 |