FINVOLUTION GRP (SP.ADR)

ISIN: US31810T1016 | WKN: A2PWCC  Trade now
4.4700+0.1800 +4.20 % 05.12. 23:00
Bid
4.3400
Bid Size: 2,376
Ask
4.6000
Bid Ask: 2,376
TimePriceVolume
05.12. 16:53:08.131
4.52 €
1,734
04.12. 16:21:53.282
4.40 €
1,271
TimeSizeBidAskSize
21:57:55.199
100
4.18 €
4.24 €
100
20:06:33.791
30
4.16 €
4.22 €
30
15:12:37.714
100
4.46 €
4.62 €
100
21:55:02.383
100
4.74 €
4.84 €
100
08:02:51.369
75
4.96 €
5.05 €
75
07:43:08.777
1
5.20 €
5.30 €
1
15:44:49.233
100
5.05 €
5.10 €
100
16:45:10.074
100
5.20 €
5.25 €
100
15:47:24.320
800
5.25 €
5.30 €
800
13:00:02.283
170
5.40 €
5.45 €
170

Master Data

   
Local ID
A2PWCC
ISIN
US31810T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
7.84 Tsd.

Key Figures

   
Distance all time high
57.73 %
Distance 52-week-High
57.73 %
Distance 52-week-Low
4.89 %
Vola 30 days
19.37 %
Vola 250 days
56.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.310
-0.464
1 M
5.150
-16.699
6 M
7.575
-43.366
YTD
6.575
-34.753
1 Y
6.500
-34.000
3 Y
4.570
-6.127
5 Y
1.880
+128.191

Wikifolio