ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1.518,5000+4,1000 +0,27 % 14:18:28
Status: tradeable
 
Geld
1.518,4000
Stück: 99
Brief
1.518,6000
Stück: 99

Performance

Zeitraum Kurs Perf.%
1 Woche
1.484,400
+2,021
1 Monat
1.350,000
+12,178
6 Monate
1.258,200
+20,362
Lfd. Jahr
1.234,100
+22,713
1 Jahr
1.090,500
+38,872
3 Jahre
772,750
+95,975
5 Jahre
629,450
+140,591

Stammdaten

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
563,05 Tsd.
Abstand Allzeithoch
0,09 %
Abstand 52W Hoch
0,09 %

Trades

ZeitKursVolumen
14:17:00.915
1.518,60 €
1
14:16:16.664
1.519,20 €
1
13:58:54.902
1.519,20 €
1
12:44:08.786
1.517,80 €
200
12:42:10.420
1.517,80 €
11
12:38:52.388
1.518,20 €
1
12:33:38.231
1.519,00 €
1
12:09:56.741
1.517,80 €
1
12:07:54.097
1.518,40 €
1
11:22:53.785
1.518,00 €
1

Quotes

ZeitStückGeldBriefStück
21:07:25.706
50
1.194,00 €
1.194,40 €
50
19:16:23.377
1
1.198,60 €
1.198,80 €
1
19:00:16.611
50
1.199,40 €
1.199,80 €
50
19:00:11.890
50
1.199,40 €
1.199,80 €
50
16:34:58.142
58
1.205,60 €
1.206,00 €
58
16:34:56.928
108
1.205,60 €
1.206,00 €
108
16:04:15.725
2
1.206,40 €
1.206,80 €
2
15:52:46.626
25
1.204,80 €
1.205,00 €
25
15:39:41.263
123
1.203,20 €
1.203,40 €
123
15:34:02.407
40
1.204,80 €
1.205,20 €
40

Letzte Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2,95 %
Kauf
1
+2,95 %
Kauf
1
+2,95 %
Kauf
1
+2,95 %
Kauf
10
+15,25 %

Trends

KaufVerkauf
1T
48,84 %
51,16 %
1W
50,00 %
50,00 %
1M
52,13 %
47,87 %
3M
55,33 %
44,67 %

Enthalten in folgenden Wikifolios

482.788,56 €
DE000LS9VHK5
110.681,90 €
DE000LS9QEG0
388.012,30 €
DE000LS9NXJ1
17.649,61 €
DE000LS9U8L0
34.716,06 €