ISHSVII-NASDAQ 100 DL ACC

ISIN: IE00B53SZB19 | WKN: A0YEDL
1.225,1000-10,3000 -0,83 % 16:34:36
Status: tradeable
 
Geld
1.225,0000
Stück: 16
Brief
1.225,2000
Stück: 16

Performance

Zeitraum Kurs Perf.%
1 Woche
1.234,800
+0,049
1 Monat
1.195,700
+3,320
6 Monate
1.176,000
+5,051
Lfd. Jahr
1.234,100
+0,105
1 Jahr
1.027,800
+20,198
3 Jahre
631,800
+95,537
5 Jahre
610,150
+102,475

Stammdaten

   
WKN
A0YEDL
ISIN
IE00B53SZB19
Tagesumsatz
1,11 Mio.
Abstand Allzeithoch
5,09 %
Abstand 52W Hoch
5,09 %

Trades

ZeitKursVolumen
16:18:27.554
1.224,60 €
50
15:57:52.957
1.225,80 €
500
15:48:50.103
1.227,40 €
100
15:41:53.209
1.225,00 €
1
15:41:19.892
1.225,80 €
1
15:41:16.635
1.225,60 €
1
14:31:50.933
1.231,40 €
100
13:07:09.267
1.232,40 €
3
10:54:12.284
1.236,20 €
3
09:30:57.915
1.234,60 €
15

Quotes

ZeitStückGeldBriefStück
16:18:27.184
50
1.224,60 €
1.224,80 €
50
16:18:21.154
100
1.224,60 €
1.224,80 €
100
16:14:13.581
150
1.224,00 €
1.224,20 €
150
16:14:07.866
150
1.223,80 €
1.224,20 €
150
16:13:59.937
150
1.223,80 €
1.224,20 €
150
16:10:07.200
150
1.225,00 €
1.225,20 €
150
16:09:20.573
50
1.225,60 €
1.225,80 €
50
15:59:45.099
50
1.225,60 €
1.225,80 €
50
15:59:42.216
120
1.225,40 €
1.225,60 €
120
15:58:54.573
100
1.225,60 €
1.226,20 €
100