Jetzt handeln
ALASKA AIR GRP INC. DL 1
ISIN: US0116591092 | WKN: 869843
42,7300 €
-0,0100 -0,02 %
16:22:25
Status: tradeable
Geld
42,6900 €
Stück: 255
Brief
42,7700 €
Stück: 255
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 16:58:11.236 | 42,42 € | 20 | |
12.04. 21:00:47.391 | 38,77 € | 3 | |
11.04. 15:33:04.090 | 39,24 € | 51 | |
04.04. 14:25:00.168 | 38,55 € | 190 | |
12.03. 20:08:00.463 | 35,12 € | 100 | |
05.03. 18:45:08.434 | 34,24 € | 200 | |
08.02. 21:58:26.415 | 33,83 € | 100 | |
06.02. 21:27:07.262 | 33,46 € | 100 | |
25.01. 15:32:45.264 | 34,25 € | 150 | |
25.01. 15:05:52.142 | 33,50 € | 100 | |
19.01. 13:03:27.328 | 32,50 € | 100 | |
18.01. 10:34:23.550 | 30,95 € | 100 | |
17.01. 19:51:02.801 | 30,68 € | 66 | |
16.01. 16:10:25.073 | 31,30 € | 150 | |
16.01. 16:00:26.095 | 31,30 € | 9 | |
12.01. 19:33:19.666 | 31,85 € | 20 | |
12.01. 16:55:14.998 | 31,38 € | 80 | |
11.01. 16:05:09.854 | 33,53 € | 180 | |
08.01. 16:31:24.623 | 33,73 € | 750 | |
08.01. 16:05:59.532 | 33,26 € | 750 | |
08.01. 15:48:44.095 | 33,22 € | 100 | |
08.01. 07:37:21.145 | 33,00 € | 41 | |
08.01. 07:36:56.253 | 33,00 € | 50 | |
02.01. 16:03:15.884 | 35,36 € | 220 | |
27.12. 16:35:01.921 | 35,80 € | 100 | |
21.12. 19:30:58.701 | 36,95 € | 100 | |
21.12. 16:48:21.067 | 37,19 € | 100 | |
13.12. 21:55:48.062 | 35,48 € | 100 | |
13.12. 21:35:48.629 | 35,23 € | 100 | |
13.12. 21:18:08.068 | 34,99 € | 25 | |
07.12. 13:55:09.287 | 33,86 € | 90 | |
06.12. 21:00:27.523 | 33,53 € | 4 | |
05.12. 21:00:31.550 | 33,08 € | 11 | |
05.12. 17:05:52.606 | 32,63 € | 250 | |
05.12. 09:10:02.783 | 31,47 € | 517 | |
04.12. 21:59:23.963 | 31,43 € | 22 | |
04.12. 21:00:20.666 | 31,28 € | 16 | |
04.12. 18:52:23.598 | 31,25 € | 100 | |
04.12. 17:16:14.037 | 30,96 € | 325 | |
04.12. 16:42:56.319 | 31,16 € | 100 | |
04.12. 16:12:42.962 | 30,25 € | 199 | |
04.12. 16:11:24.242 | 30,21 € | 199 | |
04.12. 16:09:28.572 | 30,28 € | 249 | |
04.12. 16:08:53.532 | 30,29 € | 249 | |
04.12. 16:08:38.663 | 30,22 € | 249 | |
04.12. 16:07:29.359 | 30,21 € | 249 | |
04.12. 15:58:44.458 | 30,50 € | 90 | |
04.12. 15:57:36.361 | 30,22 € | 90 | |
04.12. 15:54:27.895 | 30,51 € | 90 | |
04.12. 15:54:05.172 | 30,57 € | 90 | |
04.12. 15:47:43.083 | 31,13 € | 100 | |
04.12. 15:40:16.211 | 30,67 € | 400 | |
04.12. 15:34:23.840 | 30,38 € | 90 | |
04.12. 15:33:36.144 | 29,93 € | 90 | |
04.12. 15:33:20.335 | 29,87 € | 80 | |
04.12. 15:32:59.481 | 29,86 € | 80 | |
04.12. 15:32:45.484 | 29,66 € | 75 | |
04.12. 15:32:31.638 | 29,64 € | 75 | |
04.12. 14:26:59.221 | 32,08 € | 30 | |
04.12. 10:02:36.143 | 33,49 € | 20 | |
30.11. 16:00:24.757 | 34,41 € | 3 | |
20.11. 17:59:45.250 | 33,71 € | 40 | |
14.11. 15:31:03.806 | 32,64 € | 100 | |
13.11. 18:13:48.551 | 32,33 € | 9 | |
13.11. 14:41:16.408 | 31,76 € | 5 | |
12.11. 17:30:47.560 | 32,30 € | 3 | |
10.11. 16:29:35.413 | 31,73 € | 5 | |
09.11. 16:52:09.467 | 31,63 € | 100 | |
08.11. 15:47:07.567 | 31,71 € | 100 | |
30.10. 10:00:22.785 | 29,78 € | 30 | |
26.10. 16:13:05.430 | 29,85 € | 79 | |
20.10. 16:57:40.044 | 30,20 € | 80 | |
19.10. 18:01:22.378 | 30,45 € | 91 | |
19.10. 18:00:45.875 | 30,42 € | 87 | |
09.10. 20:55:38.749 | 32,58 € | 30 | |
06.10. 21:56:05.698 | 33,12 € | 83 | |
06.10. 21:55:46.431 | 33,11 € | 80 | |
06.10. 16:35:55.498 | 33,54 € | 60 | |
05.10. 16:14:08.322 | 34,24 € | 2 | |
03.10. 21:11:34.939 | 34,02 € | 50 | |
03.10. 17:53:07.157 | 34,33 € | 80 | |
03.10. 17:52:50.629 | 34,26 € | 72 | |
28.09. 21:00:38.388 | 35,11 € | 2 | |
27.09. 16:23:26.812 | 35,00 € | 20 | |
21.09. 21:45:28.792 | 35,82 € | 15 | |
13.09. 20:32:42.317 | 36,16 € | 3 | |
06.09. 18:22:37.364 | 37,67 € | 54 | |
06.09. 16:30:28.804 | 38,24 € | 79 | |
08.08. 18:54:55.742 | 42,85 € | 22 | |
04.08. 18:06:29.003 | 42,58 € | 50 | |
31.07. 13:23:12.874 | 43,43 € | 100 | |
31.07. 13:14:11.985 | 43,43 € | 100 | |
25.07. 17:04:53.870 | 42,82 € | 100 | |
14.07. 20:29:26.882 | 46,51 € | 10 | |
11.07. 16:07:15.894 | 50,94 € | 20 | |
07.06. 07:44:33.472 | 44,17 € | 115 | |
24.05. 14:01:58.189 | 41,33 € | 100 | |
10.05. 16:00:23.111 | 39,82 € | 2 | |
08.05. 16:04:18.578 | 39,57 € | 5 | |
05.05. 16:00:10.494 | 38,84 € | 2 | |
29.04. 11:03:38.733 | 38,77 € | 2 | |
13.04. 21:00:05.853 | 38,43 € | 4 | |
11.04. 21:08:16.087 | 39,66 € | 3 | |
04.04. 21:00:10.611 | 38,19 € | 2 | |
31.03. 16:01:57.509 | 38,16 € | 5 | |
30.03. 14:25:13.972 | 37,795 € | 25 | |
28.03. 15:21:38.168 | 36,055 € | 21 | |
28.03. 11:13:11.540 | 35,96 € | 25 | |
24.03. 14:42:40.560 | 34,985 € | 25 | |
22.03. 10:28:57.331 | 37,92 € | 25 | |
20.03. 19:39:14.336 | 36,455 € | 90 | |
08.03. 21:30:11.793 | 46,33 € | 22 | |
07.03. 21:00:24.987 | 45,95 € | 2 | |
23.02. 21:06:43.874 | 45,285 € | 13 | |
03.02. 16:03:13.157 | 49,09 € | 2 | |
02.02. 16:52:13.384 | 48,11 € | 50 | |
01.02. 21:01:43.039 | 47,16 € | 2 | |
26.01. 08:22:12.024 | 47,40 € | 53 | |
19.01. 19:25:59.489 | 45,08 € | 66 | |
15.01. 18:00:55.728 | 45,37 € | 9 | |
05.01. 13:32:20.025 | 41,785 € | 25 | |
05.01. 11:07:08.041 | 41,68 € | 24 | |
27.12. 16:05:08.007 | 39,71 € | 2 | |
23.12. 16:04:49.423 | 40,205 € | 2 | |
19.12. 10:53:08.892 | 41,81 € | 31 | |
14.12. 16:05:05.833 | 42,555 € | 9 | |
12.12. 22:59:50.406 | 42,95 € | 111 | |
12.12. 22:59:50.288 | 42,95 € | 110 | |
11.12. 17:24:58.880 | 41,525 € | 46 | |
10.12. 10:49:21.759 | 41,525 € | 46 | |
21.11. 20:03:28.124 | 45,265 € | 11 | |
18.11. 15:45:07.436 | 45,255 € | 70 | |
11.11. 16:36:36.422 | 45,895 € | 70 | |
27.10. 17:38:09.720 | 43,99 € | 938 | |
26.10. 20:57:35.122 | 42,60 € | 235 | |
26.10. 20:36:04.619 | 42,695 € | 703 | |
26.10. 16:44:07.849 | 43,76 € | 450 | |
21.10. 14:46:13.399 | 40,59 € | 35 | |
18.10. 13:33:54.717 | 42,79 € | 550 | |
16.09. 19:12:54.294 | 44,475 € | 3 | |
13.09. 21:15:30.998 | 45,335 € | 300 | |
30.08. 14:43:11.725 | 44,875 € | 12 | |
24.08. 17:57:34.574 | 45,405 € | 5 | |
17.08. 18:57:39.398 | 45,85 € | 15 | |
17.08. 16:58:03.624 | 46,355 € | 23 | |
17.08. 15:44:34.888 | 46,54 € | 448 | |
17.08. 15:43:37.745 | 46,635 € | 112 | |
17.08. 15:07:13.531 | 46,93 € | 31 | |
04.08. 16:02:40.582 | 45,385 € | 20 | |
01.08. 18:38:27.526 | 43,80 € | 35 | |
29.07. 20:39:05.832 | 43,535 € | 1.000 | |
21.07. 08:59:00.347 | 42,095 € | 150 | |
19.07. 18:23:54.908 | 41,355 € | 100 | |
29.06. 16:06:22.298 | 38,34 € | 2 | |
21.06. 15:50:37.097 | 37,995 € | 500 | |
21.06. 15:33:26.965 | 38,94 € | 300 | |
15.06. 17:31:00.131 | 39,795 € | 150 | |
10.06. 16:35:05.073 | 42,275 € | 335 | |
06.06. 16:02:25.079 | 45,875 € | 2 | |
30.05. 16:36:16.891 | 45,23 € | 335 | |
27.05. 21:23:44.584 | 45,16 € | 2 | |
25.05. 14:16:54.628 | 41,195 € | 65 | |
23.05. 16:08:30.460 | 43,055 € | 3 | |
20.05. 14:53:42.774 | 44,44 € | 271 | |
20.05. 14:52:15.434 | 44,435 € | 500 | |
19.05. 21:53:19.220 | 44,23 € | 500 | |
19.05. 21:48:41.442 | 44,31 € | 500 | |
19.05. 14:28:48.084 | 43,64 € | 564 | |
17.05. 21:03:45.906 | 45,67 € | 2 | |
17.05. 18:29:47.685 | 45,04 € | 90 | |
13.05. 16:54:09.200 | 43,695 € | 685 | |
13.05. 16:02:55.006 | 43,77 € | 228 | |
13.05. 12:21:56.608 | 43,63 € | 50 | |
13.05. 09:11:34.390 | 43,355 € | 461 | |
13.05. 09:06:07.350 | 43,365 € | 461 | |
13.05. 08:24:34.456 | 43,365 € | 300 | |
13.05. 08:23:59.447 | 43,36 € | 200 | |
11.05. 16:04:35.340 | 45,475 € | 3 | |
08.05. 18:14:48.041 | 47,13 € | 100 | |
03.05. 16:37:35.328 | 50,15 € | 150 | |
02.05. 19:47:12.401 | 49,195 € | 18 | |
02.05. 19:16:50.162 | 49,52 € | 400 | |
02.05. 19:16:50.111 | 49,52 € | 300 | |
29.04. 16:59:41.026 | 52,60 € | 19 | |
29.04. 16:05:41.683 | 53,08 € | 2 | |
29.04. 12:54:18.074 | 52,37 € | 152 | |
29.04. 12:50:01.594 | 52,36 € | 15 | |
28.04. 13:12:31.877 | 52,33 € | 200 | |
27.04. 16:01:07.303 | 50,97 € | 2 | |
26.04. 08:00:10.823 | 53,13 € | 143 | |
25.04. 16:05:11.376 | 51,42 € | 5 | |
25.04. 13:01:20.600 | 52,17 € | 80 | |
22.04. 18:38:41.176 | 53,24 € | 6 | |
22.04. 16:16:45.289 | 53,70 € | 400 | |
21.04. 21:45:33.147 | 54,04 € | 56 | |
21.04. 21:42:06.541 | 54,14 € | 46 | |
21.04. 21:21:11.741 | 54,50 € | 30 | |
21.04. 16:37:45.437 | 55,62 € | 30 | |
21.04. 15:39:04.317 | 55,91 € | 50 | |
21.04. 15:33:08.501 | 55,17 € | 300 | |
21.04. 15:32:29.901 | 55,66 € | 18 | |
21.04. 15:31:48.094 | 56,14 € | 18 | |
21.04. 15:31:26.968 | 56,25 € | 9 | |
19.04. 15:30:25.784 | 53,40 € | 22 | |
14.04. 13:01:26.970 | 51,86 € | 60 | |
04.04. 16:00:31.969 | 52,18 € | 2 | |
27.03. 17:33:23.985 | 52,78 € | 3 | |
26.03. 11:00:45.975 | 52,78 € | 3 | |
25.03. 14:38:27.228 | 51,50 € | 10 | |
25.03. 11:17:52.858 | 50,74 € | 7 | |
25.03. 09:08:19.533 | 50,80 € | 11 | |
17.03. 16:03:20.682 | 48,37 € | 8 | |
15.03. 20:52:03.617 | 47,10 € | 25 | |
14.03. 17:20:16.244 | 45,00 € | 74 | |
14.03. 16:25:03.918 | 45,01 € | 500 | |
09.03. 18:58:57.516 | 44,89 € | 300 | |
08.03. 21:04:19.688 | 43,83 € | 4 | |
08.03. 15:33:36.733 | 40,14 € | 120 | |
07.03. 08:05:41.580 | 44,57 € | 10 | |
03.03. 16:14:59.267 | 46,56 € | 4 | |
01.03. 20:47:24.782 | 47,26 € | 64 | |
01.03. 16:02:06.474 | 48,74 € | 3 | |
23.02. 19:42:03.345 | 49,74 € | 10 | |
22.02. 21:11:14.015 | 51,60 € | 50 | |
22.02. 16:00:30.553 | 51,74 € | 2 | |
21.02. 21:08:12.725 | 50,80 € | 150 | |
21.02. 20:16:08.637 | 51,00 € | 100 | |
21.02. 13:13:47.497 | 51,54 € | 20 | |
18.02. 21:24:58.982 | 51,72 € | 3 | |
18.02. 07:32:54.712 | 51,56 € | 20 | |
16.02. 17:33:51.349 | 53,24 € | 100 | |
15.02. 09:24:00.631 | 50,62 € | 100 | |
14.02. 16:04:15.876 | 50,44 € | 2 | |
12.02. 11:03:17.858 | 50,68 € | 5 | |
11.02. 09:08:40.870 | 51,46 € | 36 | |
10.02. 19:38:18.965 | 50,96 € | 10 | |
10.02. 10:27:28.062 | 51,08 € | 22 | |
09.02. 16:05:49.009 | 51,16 € | 80 | |
09.02. 12:34:32.371 | 50,72 € | 150 | |
08.02. 17:54:39.257 | 50,06 € | 100 | |
08.02. 09:24:51.797 | 48,56 € | 60 | |
07.02. 19:28:53.866 | 48,42 € | 435 | |
07.02. 15:05:12.174 | 47,36 € | 538 | |
04.02. 15:33:06.057 | 46,51 € | 270 | |
02.02. 15:59:46.943 | 48,17 € | 200 | |
01.02. 17:10:05.751 | 49,10 € | 285 | |
28.01. 16:45:46.708 | 44,70 € | 2 | |
28.01. 16:24:28.965 | 45,41 € | 135 | |
28.01. 09:50:20.960 | 47,45 € | 256 | |
27.01. 21:01:19.591 | 47,32 € | 5 | |
27.01. 12:09:07.814 | 46,62 € | 75 | |
26.01. 10:16:20.561 | 46,59 € | 50 | |
25.01. 19:43:12.669 | 45,83 € | 11 | |
25.01. 13:58:02.077 | 45,35 € | 200 | |
24.01. 15:32:25.782 | 44,86 € | 450 | |
24.01. 14:00:51.390 | 45,14 € | 20 | |
19.01. 18:36:14.988 | 48,46 € | 27 | |
19.01. 16:36:14.523 | 48,37 € | 20 | |
17.01. 15:11:13.862 | 48,74 € | 100 | |
17.01. 10:15:01.728 | 48,65 € | 320 | |
13.01. 16:52:14.100 | 49,79 € | 500 | |
11.01. 17:34:34.460 | 48,90 € | 50 | |
11.01. 15:31:13.265 | 48,70 € | 50 | |
10.01. 20:47:09.520 | 48,52 € | 30 | |
10.01. 19:48:22.219 | 48,51 € | 165 | |
10.01. 15:30:06.865 | 49,58 € | 45 | |
10.01. 12:26:50.314 | 49,47 € | 10 | |
10.01. 09:27:04.720 | 49,20 € | 9 | |
08.01. 11:33:27.829 | 49,52 € | 100 | |
07.01. 11:43:17.044 | 48,13 € | 1 | |
05.01. 22:11:06.697 | 48,11 € | 8 | |
05.01. 16:03:43.086 | 49,26 € | 5 | |
04.01. 12:39:01.662 | 48,60 € | 50 | |
04.01. 12:11:42.158 | 48,63 € | 50 | |
03.01. 19:43:02.684 | 47,76 € | 30 | |
03.01. 16:00:22.527 | 47,41 € | 2 | |
03.01. 13:21:35.903 | 46,43 € | 50 | |
03.01. 11:36:35.321 | 46,94 € | 22 | |
03.01. 11:05:50.019 | 47,11 € | 50 | |
30.12. 12:00:53.797 | 46,18 € | 3 | |
29.12. 16:02:29.160 | 45,87 € | 2 | |
28.12. 19:28:23.796 | 46,80 € | 36 | |
27.12. 17:15:56.856 | 46,62 € | 21 | |
27.12. 16:00:14.181 | 46,12 € | 2 | |
16.12. 15:33:15.385 | 44,68 € | 50 | |
09.12. 18:28:13.998 | 45,30 € | 440 | |
08.12. 12:16:46.775 | 44,55 € | 400 | |
07.12. 10:11:34.337 | 45,19 € | 17 | |
03.12. 10:40:46.290 | 43,60 € | 1 | |
01.12. 21:22:12.430 | 41,24 € | 75 | |
26.11. 17:30:35.126 | 42,05 € | 24 | |
26.11. 14:56:22.735 | 44,14 € | 500 | |
26.11. 12:42:21.544 | 44,35 € | 80 | |
26.11. 09:50:09.816 | 45,71 € | 150 | |
26.11. 09:03:59.757 | 45,23 € | 400 | |
26.11. 08:27:38.707 | 46,44 € | 400 | |
26.11. 08:24:41.876 | 46,47 € | 400 | |
18.11. 21:39:42.901 | 46,15 € | 68 | |
17.11. 13:24:39.879 | 47,53 € | 4 | |
16.11. 12:05:00.059 | 48,91 € | 39 | |
09.11. 17:56:27.225 | 50,36 € | 63 | |
09.11. 15:19:40.389 | 50,62 € | 224 | |
01.11. 12:53:58.395 | 45,89 € | 74 | |
26.10. 15:51:52.521 | 47,10 € | 80 | |
19.10. 15:38:54.200 | 49,27 € | 13 | |
13.10. 19:33:43.919 | 48,70 € | 29 | |
06.10. 15:30:08.541 | 51,54 € | 45 | |
06.10. 15:29:59.795 | 51,68 € | 45 | |
30.09. 15:30:26.868 | 51,74 € | 25 | |
27.09. 18:45:15.939 | 53,00 € | 29 | |
27.09. 17:23:52.592 | 52,86 € | 21 | |
21.09. 16:02:25.076 | 48,45 € | 500 | |
20.09. 13:34:28.410 | 47,44 € | 50 | |
16.09. 18:55:32.317 | 48,82 € | 41 | |
06.09. 09:21:25.347 | 48,00 € | 70 | |
25.08. 08:01:09.686 | 48,80 € | 36 | |
13.08. 19:09:08.484 | 49,23 € | 1.000 | |
13.08. 19:08:17.354 | 48,63 € | 1.000 | |
06.08. 16:45:47.829 | 48,57 € | 410 | |
04.08. 19:19:39.482 | 46,60 € | 150 | |
22.07. 18:45:18.457 | 49,76 € | 22 | |
21.07. 11:07:14.795 | 47,94 € | 150 | |
19.07. 15:59:23.493 | 44,24 € | 112 | |
14.07. 14:48:58.905 | 49,49 € | 5 | |
28.06. 16:10:35.371 | 51,00 € | 21 | |
21.06. 15:41:35.613 | 53,62 € | 1.310 | |
21.06. 13:27:10.570 | 53,22 € | 470 | |
21.06. 09:39:04.549 | 52,00 € | 470 | |
21.06. 09:20:50.204 | 52,00 € | 470 | |
21.06. 08:51:19.399 | 52,00 € | 470 | |
21.06. 08:39:55.769 | 52,00 € | 470 | |
18.06. 17:02:55.587 | 53,20 € | 25 | |
18.06. 11:45:09.985 | 52,76 € | 370 | |
18.06. 11:44:26.971 | 52,94 € | 370 | |
15.06. 22:59:50.371 | 51,98 € | 50 | |
31.05. 16:41:10.283 | 56,56 € | 71 | |
27.05. 17:05:08.785 | 57,08 € | 50 | |
25.05. 09:05:00.752 | 55,36 € | 90 | |
03.05. 18:26:33.440 | 56,78 € | 50 | |
21.04. 20:59:30.395 | 56,46 € | 25 | |
19.04. 10:52:43.187 | 57,42 € | 5 | |
19.04. 07:43:23.267 | 57,38 € | 100 | |
13.04. 22:14:20.829 | 58,86 € | 100 | |
13.04. 15:41:46.357 | 58,04 € | 70 | |
12.04. 08:04:56.872 | 61,00 € | 6 | |
09.04. 13:34:01.651 | 61,08 € | 130 | |
07.04. 16:05:58.411 | 61,74 € | 120 | |
07.04. 11:27:25.896 | 62,52 € | 130 | |
07.04. 09:16:50.634 | 62,36 € | 30 | |
06.04. 18:58:42.246 | 62,08 € | 50 | |
06.04. 14:33:40.920 | 61,66 € | 5 | |
06.04. 14:14:59.418 | 61,26 € | 80 | |
01.04. 22:37:17.117 | 58,84 € | 20 | |
31.03. 07:57:19.804 | 60,09 € | 20 | |
30.03. 09:13:53.679 | 57,42 € | 35 | |
29.03. 21:46:19.071 | 57,55 € | 10 | |
29.03. 19:25:29.843 | 57,44 € | 20 | |
29.03. 11:31:40.706 | 57,51 € | 1 | |
26.03. 14:36:38.292 | 57,32 € | 60 | |
19.03. 11:24:57.993 | 60,99 € | 48 | |
18.03. 10:53:57.570 | 61,40 € | 25 | |
18.03. 10:47:15.504 | 61,83 € | 48 | |
18.03. 10:25:21.296 | 61,41 € | 166 | |
16.03. 11:48:51.516 | 60,59 € | 11 | |
16.03. 10:45:33.492 | 60,43 € | 166 | |
15.03. 19:45:13.193 | 59,96 € | 20 | |
15.03. 14:04:20.198 | 57,90 € | 50 | |
15.03. 12:23:21.158 | 57,69 € | 14 | |
11.03. 17:52:28.028 | 54,99 € | 15 | |
10.03. 15:54:23.910 | 55,73 € | 200 | |
10.03. 09:33:52.498 | 56,16 € | 17 | |
09.03. 10:25:41.661 | 57,99 € | 200 | |
03.03. 10:52:34.551 | 54,29 € | 240 | |
01.03. 20:38:22.714 | 54,04 € | 40 | |
01.03. 18:47:13.219 | 54,48 € | 40 | |
01.03. 16:36:14.878 | 56,10 € | 201 | |
01.03. 16:02:24.309 | 55,80 € | 40 | |
01.03. 15:17:01.194 | 54,92 € | 35 | |
01.03. 15:05:13.712 | 54,93 € | 400 | |
01.03. 09:20:50.789 | 54,35 € | 50 | |
25.02. 10:45:51.457 | 55,06 € | 460 | |
25.02. 09:57:29.501 | 55,13 € | 3 | |
24.02. 21:55:20.643 | 55,47 € | 16 | |
24.02. 19:50:44.306 | 55,52 € | 17 | |
24.02. 18:06:44.408 | 56,83 € | 7 | |
24.02. 16:34:52.111 | 55,48 € | 15 | |
24.02. 10:32:16.573 | 54,54 € | 360 | |
24.02. 10:25:17.151 | 54,92 € | 240 | |
24.02. 10:21:45.539 | 54,90 € | 220 | |
24.02. 10:15:57.957 | 54,48 € | 172 | |
23.02. 10:33:55.206 | 53,34 € | 132 | |
22.02. 19:57:32.955 | 53,96 € | 370 | |
22.02. 17:30:53.021 | 53,31 € | 2 | |
22.02. 17:19:44.585 | 53,12 € | 9 | |
22.02. 17:19:05.315 | 52,75 € | 4 | |
22.02. 15:38:38.474 | 52,47 € | 40 | |
22.02. 11:51:15.829 | 51,41 € | 4 | |
22.02. 10:43:39.528 | 50,92 € | 76 | |
22.02. 10:35:12.373 | 50,91 € | 371 | |
19.02. 17:34:13.249 | 51,30 € | 50 | |
19.02. 17:26:24.603 | 51,28 € | 371 | |
19.02. 17:21:12.595 | 51,28 € | 179 | |
19.02. 15:25:12.059 | 50,08 € | 26 | |
19.02. 15:13:15.478 | 50,07 € | 80 | |
18.02. 16:19:36.632 | 49,11 € | 100 | |
16.02. 14:34:34.818 | 48,21 € | 60 | |
15.02. 18:05:20.787 | 47,515 € | 221 | |
12.02. 15:44:33.776 | 47,02 € | 500 | |
11.02. 10:41:28.536 | 47,60 € | 212 | |
10.02. 12:29:17.757 | 46,34 € | 10 | |
09.02. 11:13:54.678 | 46,865 € | 5 | |
09.02. 09:31:53.116 | 47,45 € | 5 | |
09.02. 08:35:31.060 | 47,015 € | 150 | |
08.02. 19:59:15.830 | 47,085 € | 100 | |
05.02. 10:22:04.531 | 45,905 € | 430 | |
03.02. 09:44:21.491 | 42,01 € | 11 | |
02.02. 17:53:21.442 | 41,99 € | 3 | |
28.01. 15:06:11.771 | 41,33 € | 300 | |
28.01. 15:05:33.804 | 41,665 € | 100 | |
28.01. 14:06:09.523 | 42,875 € | 4 | |
28.01. 13:58:50.779 | 41,845 € | 4 | |
28.01. 13:58:41.154 | 41,845 € | 500 | |
28.01. 13:58:29.963 | 41,84 € | 400 | |
28.01. 13:58:25.044 | 41,84 € | 400 | |
28.01. 10:08:04.662 | 39,875 € | 40 | |
26.01. 09:56:29.440 | 43,695 € | 320 | |
20.01. 16:38:07.451 | 45,67 € | 3 | |
20.01. 16:09:49.591 | 45,95 € | 3 | |
19.01. 15:39:48.798 | 44,73 € | 1.060 | |
15.01. 20:34:54.747 | 44,565 € | 45 | |
14.01. 21:50:33.683 | 45,54 € | 45 | |
14.01. 18:40:52.518 | 45,72 € | 40 | |
14.01. 16:47:19.477 | 44,80 € | 20 | |
14.01. 16:46:30.942 | 44,795 € | 19 | |
12.01. 21:14:26.799 | 42,44 € | 80 | |
08.01. 15:40:52.736 | 42,005 € | 25 | |
06.01. 21:31:41.407 | 41,695 € | 12 | |
04.01. 17:11:32.665 | 40,185 € | 17 | |
04.01. 11:52:14.342 | 42,34 € | 300 | |
28.12. 15:08:06.920 | 43,695 € | 30 | |
23.12. 17:56:17.804 | 42,57 € | 5 | |
21.12. 09:48:36.823 | 40,795 € | 90 | |
16.12. 13:26:49.323 | 41,595 € | 30 | |
15.12. 15:47:48.734 | 39,96 € | 30 | |
04.12. 12:50:29.944 | 43,82 € | 560 | |
04.12. 10:54:06.209 | 43,985 € | 560 | |
02.12. 18:39:27.052 | 41,925 € | 145 | |
30.11. 13:44:28.862 | 43,32 € | 20 | |
26.11. 20:24:17.364 | 44,45 € | 10 | |
25.11. 16:31:56.811 | 43,885 € | 300 | |
24.11. 20:33:54.971 | 43,96 € | 100 | |
24.11. 14:03:28.470 | 43,285 € | 1 | |
24.11. 12:58:20.486 | 42,855 € | 5 | |
23.11. 19:49:16.349 | 41,85 € | 30 | |
20.11. 20:12:10.099 | 40,04 € | 600 | |
17.11. 15:44:11.460 | 39,05 € | 50 | |
16.11. 14:44:42.086 | 40,00 € | 40 | |
16.11. 12:12:13.231 | 38,435 € | 300 | |
12.11. 20:02:05.463 | 36,375 € | 30 | |
12.11. 17:58:07.132 | 37,31 € | 25 | |
09.11. 21:03:28.493 | 38,765 € | 200 | |
09.11. 14:08:45.159 | 37,81 € | 200 | |
30.10. 11:18:27.396 | 31,175 € | 140 | |
18.10. 18:34:05.646 | 33,25 € | 70 | |
15.10. 14:14:12.594 | 32,42 € | 15 | |
13.10. 13:18:15.611 | 32,645 € | 500 | |
13.10. 09:59:34.888 | 32,68 € | 150 | |
12.10. 15:40:04.144 | 32,265 € | 40 | |
08.10. 15:03:31.208 | 31,96 € | 500 | |
07.10. 13:18:47.330 | 31,935 € | 30 | |
07.10. 10:41:12.294 | 31,90 € | 70 | |
02.10. 09:10:43.218 | 30,805 € | 100 | |
29.09. 18:04:00.417 | 31,035 € | 70 | |
28.09. 17:09:08.904 | 31,86 € | 40 | |
28.09. 13:40:36.243 | 31,82 € | 40 | |
24.09. 09:36:01.405 | 31,70 € | 40 | |
23.09. 17:29:05.290 | 32,085 € | 14 | |
21.09. 15:34:35.229 | 33,30 € | 100 | |
18.09. 21:15:51.787 | 34,58 € | 15 | |
18.09. 18:02:32.189 | 34,695 € | 28 | |
17.09. 21:45:01.360 | 35,625 € | 27 | |
16.09. 19:24:32.176 | 36,805 € | 30 | |
16.09. 18:12:28.010 | 36,11 € | 143 | |
14.09. 08:14:14.565 | 34,515 € | 300 | |
08.09. 20:08:23.349 | 35,45 € | 20 | |
03.09. 18:24:48.295 | 34,33 € | 20 | |
03.09. 18:14:15.389 | 34,23 € | 50 | |
27.08. 18:52:55.138 | 32,785 € | 100 | |
27.08. 17:15:40.996 | 32,775 € | 150 | |
24.08. 20:40:11.446 | 31,35 € | 20 | |
24.08. 20:32:59.875 | 31,375 € | 20 | |
20.08. 11:06:28.965 | 30,395 € | 1 | |
11.08. 11:33:57.294 | 33,805 € | 150 | |
10.08. 12:03:56.582 | 31,495 € | 1 | |
05.08. 12:01:40.051 | 29,385 € | 200 | |
24.07. 18:11:13.200 | 30,315 € | 750 | |
16.07. 19:00:03.144 | 32,855 € | 150 | |
16.07. 10:12:57.108 | 32,935 € | 150 | |
13.07. 17:52:57.782 | 30,805 € | 160 | |
09.07. 22:04:15.775 | 30,335 € | 30 | |
09.07. 09:09:10.559 | 31,205 € | 12 | |
03.07. 13:18:07.802 | 32,36 € | 1 | |
02.07. 18:09:04.899 | 32,925 € | 50 | |
02.07. 17:00:57.914 | 32,435 € | 200 | |
01.07. 15:01:33.760 | 33,385 € | 200 | |
29.06. 19:01:37.735 | 32,64 € | 10 | |
26.06. 12:54:18.139 | 30,905 € | 1 | |
24.06. 20:20:01.729 | 30,76 € | 450 | |
23.06. 09:09:00.084 | 32,69 € | 15 | |
23.06. 08:46:48.467 | 32,74 € | 156 | |
17.06. 19:30:34.194 | 33,45 € | 150 | |
16.06. 14:48:49.909 | 36,635 € | 10 | |
15.06. 21:32:33.429 | 33,115 € | 450 | |
15.06. 08:02:10.468 | 32,56 € | 200 | |
12.06. 14:14:00.762 | 34,095 € | 300 | |
11.06. 14:20:40.654 | 32,06 € | 1 | |
10.06. 13:10:35.465 | 38,85 € | 400 | |
10.06. 10:32:41.315 | 40,62 € | 10 | |
10.06. 09:27:57.435 | 39,94 € | 500 | |
09.06. 17:50:10.552 | 40,35 € | 109 | |
09.06. 16:25:32.539 | 40,225 € | 35 | |
09.06. 10:33:09.938 | 42,03 € | 40 | |
08.06. 20:07:58.431 | 42,975 € | 111 | |
08.06. 19:03:52.412 | 43,755 € | 111 | |
05.06. 18:35:39.947 | 39,20 € | 40 | |
05.06. 15:43:16.373 | 40,50 € | 100 | |
05.06. 15:24:47.576 | 42,675 € | 1 | |
05.06. 12:27:33.039 | 39,255 € | 175 | |
05.06. 09:29:00.991 | 38,61 € | 25 | |
04.06. 21:06:15.479 | 37,15 € | 20 | |
04.06. 15:30:22.711 | 36,375 € | 90 | |
04.06. 10:10:19.999 | 35,04 € | 60 | |
03.06. 20:14:03.925 | 35,06 € | 142 | |
03.06. 17:55:05.876 | 35,385 € | 162 | |
03.06. 13:38:00.591 | 32,355 € | 580 | |
01.06. 19:38:44.958 | 32,575 € | 162 | |
29.05. 14:43:15.658 | 30,585 € | 20 | |
27.05. 21:56:11.731 | 32,61 € | 75 | |
26.05. 21:19:37.746 | 32,065 € | 500 | |
26.05. 20:23:48.971 | 32,05 € | 500 | |
26.05. 15:36:32.271 | 30,82 € | 650 | |
26.05. 14:42:18.077 | 31,26 € | 39 | |
21.05. 21:09:46.799 | 29,04 € | 17 | |
20.05. 09:35:36.203 | 26,56 € | 1 | |
19.05. 10:01:38.511 | 27,00 € | 400 | |
18.05. 11:54:13.868 | 24,79 € | 35 | |
14.05. 15:50:58.261 | 22,00 € | 100 | |
13.05. 17:17:26.815 | 23,50 € | 100 | |
13.05. 15:16:32.602 | 24,49 € | 100 | |
12.05. 17:08:19.122 | 25,50 € | 100 | |
12.05. 13:56:24.736 | 26,70 € | 1 | |
12.05. 11:54:29.909 | 26,56 € | 12 | |
06.05. 16:16:08.474 | 25,725 € | 1.000 | |
05.05. 18:50:53.530 | 27,52 € | 75 | |
04.05. 22:34:43.716 | 26,49 € | 16 | |
29.04. 21:50:02.501 | 31,24 € | 16 | |
28.04. 19:38:41.028 | 28,785 € | 40 | |
28.04. 11:53:30.675 | 26,28 € | 76 | |
20.04. 18:14:24.650 | 27,285 € | 200 | |
17.04. 13:49:20.321 | 27,80 € | 1 | |
17.04. 13:49:08.810 | 27,805 € | 3 | |
15.04. 14:32:02.001 | 30,085 € | 16 | |
15.04. 13:35:19.092 | 31,06 € | 29 | |
15.04. 13:33:04.561 | 31,04 € | 61 | |
15.04. 09:34:11.019 | 30,455 € | 100 | |
09.04. 10:40:58.636 | 28,10 € | 11 | |
09.04. 08:05:20.131 | 27,905 € | 110 | |
07.04. 11:02:03.332 | 25,57 € | 30 | |
30.03. 20:31:06.277 | 26,115 € | 5 | |
30.03. 15:01:25.117 | 17,81 € | 45 | |
26.03. 15:39:44.309 | 29,005 € | 100 | |
25.03. 09:36:50.323 | 28,21 € | 400 | |
25.03. 08:11:05.360 | 27,18 € | 200 | |
25.03. 07:31:18.773 | 27,20 € | 72 | |
18.03. 19:56:19.701 | 20,96 € | 1 | |
18.03. 19:14:09.721 | 18,824 € | 3 | |
18.03. 14:39:31.034 | 26,01 € | 50 | |
17.03. 09:06:09.212 | 31,33 € | 70 | |
13.03. 22:11:56.249 | 34,47 € | 3 | |
13.03. 16:52:11.760 | 30,22 € | 70 | |
13.03. 15:27:46.148 | 32,175 € | 34 | |
13.03. 13:38:13.525 | 33,535 € | 40 | |
13.03. 10:08:51.856 | 31,94 € | 3 | |
12.03. 13:15:09.880 | 36,41 € | 320 | |
11.03. 12:47:43.236 | 39,21 € | 4 | |
11.03. 09:48:28.044 | 40,295 € | 130 | |
10.03. 19:20:16.373 | 41,195 € | 25 | |
09.03. 21:46:06.054 | 37,52 € | 10 | |
06.03. 08:52:49.142 | 38,675 € | 10 | |
05.03. 22:13:03.189 | 38,905 € | 15 | |
05.03. 20:12:00.294 | 39,59 € | 34 | |
05.03. 20:11:08.192 | 39,475 € | 3 | |
05.03. 15:44:34.372 | 40,50 € | 500 | |
29.02. 12:53:39.675 | 45,73 € | 22 | |
29.02. 12:52:42.634 | 45,73 € | 22 | |
29.02. 12:51:45.074 | 45,73 € | 22 | |
17.02. 21:39:37.394 | 60,69 € | 100 | |
17.02. 09:34:34.563 | 61,37 € | 30 | |
13.02. 21:55:26.368 | 61,33 € | 100 | |
27.01. 12:32:26.978 | 59,27 € | 1 | |
06.01. 09:04:05.546 | 59,96 € | 1 | |
09.12. 15:54:03.815 | 61,52 € | 98 | |
02.12. 17:31:40.010 | 62,00 € | 10 | |
29.10. 12:38:33.939 | 62,83 € | 156 | |
29.10. 10:48:58.797 | 63,44 € | 1 | |
28.10. 14:46:08.590 | 63,79 € | 290 | |
24.10. 08:13:57.119 | 61,63 € | 1 | |
22.10. 08:07:58.181 | 62,31 € | 1 | |
14.10. 13:41:48.343 | 60,06 € | 156 | |
19.09. 18:37:17.840 | 58,83 € | 20 | |
16.09. 15:34:50.768 | 59,37 € | 60 | |
16.09. 15:33:10.253 | 58,71 € | 600 | |
16.09. 13:23:37.156 | 57,85 € | 25 | |
13.08. 12:47:48.401 | 55,55 € | 2 | |
17.07. 12:00:42.866 | 58,65 € | 2 | |
03.07. 10:08:48.167 | 56,311 € | 1 | |
20.06. 21:46:18.205 | 53,779 € | 35 | |
18.06. 14:21:26.314 | 55,843 € | 14 | |
17.05. 16:13:34.430 | 55,787 € | 50 | |
06.05. 15:40:12.378 | 55,571 € | 56 | |
06.05. 11:50:47.745 | 54,33 € | 163 | |
03.05. 15:39:27.451 | 56,319 € | 163 | |
30.04. 15:37:10.570 | 55,316 € | 100 | |
25.04. 21:06:51.342 | 52,495 € | 73 | |
18.04. 18:12:46.966 | 54,351 € | 20 | |
17.04. 15:28:06.875 | 54,389 € | 1 | |
16.04. 19:43:20.543 | 53,978 € | 1 | |
16.04. 16:03:02.376 | 53,408 € | 1 | |
12.04. 15:49:07.300 | 53,513 € | 200 | |
12.04. 15:36:06.672 | 53,917 € | 150 | |
12.04. 15:35:47.972 | 53,805 € | 200 | |
11.04. 16:40:43.088 | 53,563 € | 35 | |
10.04. 15:50:54.844 | 51,672 € | 2 | |
04.04. 21:34:36.140 | 51,421 € | 1 | |
03.04. 21:38:57.719 | 51,529 € | 1 | |
02.04. 21:26:05.796 | 51,82 € | 1 | |
01.04. 21:30:54.317 | 51,158 € | 1 | |
29.03. 20:25:06.290 | 49,972 € | 1 | |
28.03. 20:38:56.123 | 49,073 € | 1 | |
27.03. 20:35:36.452 | 49,055 € | 1 | |
25.03. 20:42:03.762 | 47,508 € | 1 | |
22.03. 20:31:41.422 | 48,12 € | 2 | |
22.03. 20:30:25.085 | 48,154 € | 1 | |
22.03. 17:43:47.367 | 48,068 € | 7 | |
21.03. 08:35:25.628 | 47,913 € | 155 | |
20.03. 08:14:22.555 | 49,19 € | 20 | |
19.03. 20:43:20.587 | 49,275 € | 1 | |
19.03. 16:58:00.981 | 50,001 € | 10 | |
18.03. 16:29:35.713 | 48,878 € | 7 | |
15.03. 17:01:41.555 | 49,444 € | 2 | |
15.03. 11:49:25.241 | 49,531 € | 1 | |
14.03. 15:17:36.744 | 49,466 € | 10 | |
13.03. 20:59:17.128 | 49,455 € | 39 | |
13.03. 20:58:32.175 | 49,485 € | 100 | |
13.03. 18:21:07.183 | 49,088 € | 2 | |
13.03. 14:52:35.993 | 48,55 € | 10 | |
12.03. 21:40:37.965 | 47,622 € | 5 | |
12.03. 20:29:41.446 | 47,817 € | 1 | |
11.03. 21:39:49.939 | 49,557 € | 1 | |
11.03. 20:00:59.188 | 49,135 € | 100 | |
11.03. 17:34:49.306 | 48,887 € | 20 | |
11.03. 15:41:20.779 | 49,448 € | 20 | |
08.03. 21:26:23.848 | 49,443 € | 1 | |
07.03. 21:39:06.008 | 50,002 € | 1 | |
06.03. 21:24:24.145 | 49,489 € | 1 | |
06.03. 17:33:48.346 | 50,198 € | 20 | |
06.03. 09:48:19.153 | 51,30 € | 1 | |
05.03. 21:33:08.336 | 51,31 € | 1 | |
05.03. 14:32:19.621 | 52,17 € | 9 | |
05.03. 11:13:00.266 | 52,359 € | 70 | |
05.03. 09:55:27.337 | 52,933 € | 1 | |
04.03. 21:43:42.409 | 52,38 € | 1 | |
04.03. 11:12:17.002 | 54,021 € | 2 | |
04.03. 08:34:44.431 | 54,387 € | 1 | |
04.03. 07:46:19.019 | 54,006 € | 5 | |
28.02. 14:07:12.417 | 53,976 € | 2 | |
28.02. 09:28:50.379 | 53,963 € | 79 | |
28.02. 08:21:56.281 | 53,977 € | 15 | |
21.02. 09:13:47.626 | 56,423 € | 1 | |
20.02. 15:20:25.408 | 56,10 € | 174 | |
12.02. 17:02:48.879 | 59,423 € | 155 | |
12.02. 09:30:27.512 | 58,897 € | 1 | |
08.02. 09:28:56.885 | 57,04 € | 53 | |
07.02. 10:49:10.418 | 57,277 € | 53 | |
05.02. 20:59:06.077 | 56,766 € | 35 | |
04.02. 21:47:56.737 | 56,23 € | 37 | |
24.01. 22:28:24.416 | 56,466 € | 10 | |
24.01. 16:17:21.681 | 58,282 € | 2 | |
24.01. 15:41:31.755 | 57,972 € | 100 | |
23.01. 19:32:40.238 | 55,873 € | 37 | |
23.01. 15:31:40.102 | 56,787 € | 100 | |
22.01. 18:52:57.182 | 56,414 € | 1 | |
22.01. 08:01:25.510 | 57,25 € | 174 | |
18.01. 20:01:13.954 | 56,744 € | 50 | |
16.01. 09:58:40.741 | 56,287 € | 1 | |
08.01. 17:10:29.447 | 52,97 € | 2 | |
08.01. 10:59:42.170 | 53,014 € | 1 | |
03.01. 10:25:45.675 | 53,046 € | 107 | |
27.12. 09:55:08.728 | 52,481 € | 105 | |
14.12. 16:07:36.404 | 55,604 € | 306 | |
11.12. 11:52:21.674 | 56,401 € | 1 | |
10.12. 18:42:35.141 | 55,981 € | 2 | |
10.12. 09:33:35.551 | 56,497 € | 1 | |
07.12. 18:53:38.933 | 57,477 € | 8 | |
07.12. 16:46:35.430 | 59,042 € | 306 | |
07.12. 11:26:42.839 | 61,087 € | 1 | |
07.12. 11:07:00.159 | 60,635 € | 10 | |
04.12. 19:30:25.847 | 61,136 € | 16 | |
03.12. 11:53:15.865 | 66,213 € | 79 | |
03.12. 11:49:34.577 | 65,60 € | 1 | |
03.12. 10:32:08.851 | 66,11 € | 15 | |
28.11. 16:50:15.587 | 65,036 € | 9 | |
21.11. 16:29:06.974 | 60,573 € | 20 | |
20.11. 17:50:54.416 | 59,388 € | 1 | |
19.11. 20:51:09.241 | 58,867 € | 50 | |
19.11. 11:12:10.617 | 59,126 € | 1 | |
12.11. 17:19:28.296 | 57,975 € | 56 | |
12.11. 09:34:10.673 | 58,96 € | 192 | |
12.11. 09:12:25.445 | 58,987 € | 4 | |
09.11. 10:35:43.497 | 57,473 € | 1 | |
02.11. 20:38:22.793 | 56,039 € | 1 | |
30.10. 11:23:35.763 | 54,277 € | 1 | |
11.10. 17:07:16.413 | 51,712 € | 15 | |
09.10. 16:56:03.067 | 55,65 € | 43 | |
04.10. 20:49:58.718 | 57,928 € | 2 | |
28.09. 11:59:18.799 | 59,767 € | 9 | |
27.09. 13:03:13.745 | 58,113 € | 100 | |
27.09. 11:09:36.162 | 57,537 € | 100 | |
26.09. 17:36:42.984 | 57,058 € | 18 | |
24.09. 16:56:02.082 | 57,391 € | 90 | |
18.09. 10:25:04.291 | 59,657 € | 2 | |
12.09. 12:58:43.742 | 59,971 € | 9 | |
10.09. 16:46:51.137 | 58,086 € | 2 | |
10.09. 09:08:57.043 | 58,303 € | 9 | |
04.09. 17:10:05.721 | 58,908 € | 35 | |
28.08. 10:33:56.582 | 55,98 € | 1 | |
27.08. 22:11:55.491 | 56,501 € | 60 | |
21.08. 16:33:44.666 | 58,251 € | 30 | |
21.08. 15:34:50.463 | 58,369 € | 25 | |
21.08. 09:25:47.659 | 58,373 € | 1 | |
21.08. 09:24:49.642 | 58,383 € | 1 | |
20.08. 13:43:16.092 | 56,904 € | 13 | |
20.08. 12:19:25.859 | 57,165 € | 20 | |
20.08. 08:00:16.208 | 56,838 € | 15 | |
17.08. 21:29:48.355 | 56,898 € | 90 | |
17.08. 09:15:36.166 | 56,943 € | 40 | |
16.08. 19:25:12.001 | 56,864 € | 18 | |
16.08. 14:52:21.247 | 56,346 € | 2 | |
08.08. 19:45:28.541 | 55,529 € | 1 | |
01.08. 20:18:23.175 | 52,518 € | 175 | |
12.07. 21:04:10.796 | 51,958 € | 50 | |
09.07. 20:46:19.827 | 54,055 € | 100 | |
09.07. 15:39:32.836 | 53,223 € | 1 | |
25.06. 17:07:26.100 | 53,148 € | 40 | |
11.06. 18:58:42.933 | 53,162 € | 1 | |
08.06. 16:39:23.875 | 52,559 € | 45 | |
07.06. 16:51:31.460 | 52,79 € | 2 | |
04.06. 20:00:03.758 | 52,805 € | 62 | |
30.05. 10:12:12.570 | 52,78 € | 2 | |
30.05. 10:11:57.948 | 52,188 € | 2 | |
28.05. 13:23:20.810 | 53,543 € | 19 | |
22.05. 17:55:50.552 | 49,495 € | 20 | |
22.05. 15:31:28.303 | 49,2838 € | 931 | |
11.05. 11:09:29.139 | 51,108 € | 15 | |
08.05. 17:02:42.242 | 51,799 € | 20 | |
07.05. 15:59:05.905 | 52,143 € | 1 | |
07.05. 15:30:31.306 | 52,804 € | 466 | |
27.04. 18:31:06.598 | 55,08 € | 45 | |
24.04. 21:51:51.368 | 53,232 € | 35 | |
24.04. 14:07:15.127 | 57,153 € | 419 | |
24.04. 12:55:09.199 | 57,165 € | 35 | |
23.04. 17:29:21.970 | 55,971 € | 47 | |
23.04. 12:16:06.313 | 53,169 € | 150 | |
23.04. 12:14:49.524 | 53,158 € | 150 | |
18.04. 20:11:57.209 | 53,908 € | 8 | |
16.04. 16:45:53.949 | 52,588 € | 60 | |
16.04. 14:00:25.970 | 52,289 € | 2 | |
12.04. 16:00:38.704 | 48,635 € | 60 | |
29.03. 10:22:01.972 | 50,385 € | 1 | |
22.03. 20:46:35.114 | 50,997 € | 81 | |
16.03. 20:45:09.300 | 54,189 € | 656 | |
16.03. 17:35:01.405 | 54,307 € | 50 | |
16.03. 17:26:44.047 | 54,442 € | 17 | |
13.03. 16:17:42.252 | 55,342 € | 12 | |
13.03. 15:03:14.274 | 54,265 € | 1 | |
11.03. 18:40:05.782 | 52,8563 € | 656 | |
27.02. 17:08:58.384 | 53,574 € | 20 | |
25.02. 17:33:16.833 | 53,081 € | 150 | |
21.02. 13:30:07.999 | 51,95 € | 3 | |
20.02. 17:32:34.369 | 52,386 € | 90 | |
15.02. 18:02:00.724 | 52,798 € | 20 | |
14.02. 10:15:34.181 | 54,747 € | 2 | |
06.02. 10:18:12.674 | 50,425 € | 1 | |
06.02. 08:08:35.164 | 49,527 € | 50 | |
31.01. 19:37:05.701 | 53,882 € | 40 | |
29.01. 13:17:32.015 | 52,393 € | 20 | |
26.01. 18:42:55.858 | 51,635 € | 50 | |
26.01. 17:05:03.766 | 50,179 € | 40 | |
26.01. 16:54:22.223 | 50,27 € | 50 | |
26.01. 16:43:07.307 | 50,505 € | 40 | |
26.01. 16:06:47.170 | 49,868 € | 40 | |
26.01. 14:37:25.570 | 49,91 € | 270 | |
26.01. 13:54:21.880 | 50,001 € | 80 | |
26.01. 11:25:19.327 | 50,024 € | 40 | |
25.01. 17:37:55.754 | 47,847 € | 200 | |
25.01. 09:34:19.186 | 52,42 € | 115 | |
18.01. 18:21:48.786 | 57,322 € | 20 | |
17.01. 19:54:28.167 | 57,877 € | 45 | |
16.01. 10:25:48.432 | 60,567 € | 41 | |
10.01. 14:20:55.469 | 58,479 € | 25 | |
10.01. 11:54:39.785 | 58,475 € | 45 | |
09.01. 16:26:36.506 | 60,564 € | 50 | |
09.01. 12:15:10.078 | 60,70 € | 350 | |
09.01. 12:05:50.850 | 60,70 € | 1 | |
04.01. 18:05:28.706 | 60,446 € | 3 | |
27.12. 21:50:25.151 | 62,368 € | 50 | |
20.12. 15:41:59.965 | 61,971 € | 153 | |
18.12. 09:02:20.706 | 60,232 € | 1 | |
18.12. 09:02:10.073 | 60,23 € | 9 | |
18.12. 07:37:06.094 | 60,467 € | 90 | |
13.12. 18:29:28.579 | 58,82 € | 60 | |
07.12. 22:58:24.823 | 59,183 € | 22 | |
07.12. 22:56:51.153 | 59,183 € | 22 | |
07.12. 22:55:38.976 | 59,183 € | 22 | |
06.12. 16:17:38.249 | 57,851 € | 40 | |
30.11. 15:14:13.203 | 58,36 € | 19 | |
30.11. 15:12:25.249 | 58,359 € | 38 | |
30.11. 13:55:14.177 | 58,433 € | 100 | |
29.11. 17:54:12.265 | 58,931 € | 20 | |
29.11. 14:52:44.970 | 57,158 € | 40 | |
28.11. 12:11:43.638 | 55,355 € | 270 | |
27.11. 18:02:53.023 | 55,11 € | 20 | |
27.11. 17:15:26.784 | 55,032 € | 120 | |
27.11. 16:28:05.210 | 55,10 € | 55 | |
27.11. 16:00:49.060 | 54,951 € | 50 | |
27.11. 15:52:10.918 | 54,802 € | 40 | |
27.11. 15:35:58.181 | 55,001 € | 80 | |
27.11. 15:34:18.608 | 54,917 € | 20 | |
27.11. 15:33:02.909 | 54,93 € | 80 | |
27.11. 15:32:11.814 | 54,754 € | 40 | |
24.11. 10:30:59.759 | 55,185 € | 9 | |
17.11. 15:14:56.434 | 55,663 € | 67 | |
10.11. 20:21:11.525 | 53,884 € | 10 | |
09.11. 13:10:21.796 | 53,439 € | 18 | |
09.11. 08:15:25.683 | 53,151 € | 14 | |
08.11. 07:57:29.869 | 53,931 € | 50 | |
27.10. 21:10:45.840 | 57,579 € | 25 | |
27.10. 21:08:11.213 | 57,621 € | 24 | |
27.10. 15:45:30.354 | 56,688 € | 18 | |
26.10. 20:51:02.873 | 57,026 € | 5 | |
26.10. 20:50:29.841 | 56,966 € | 25 | |
26.10. 18:31:36.398 | 58,082 € | 1 | |
26.10. 18:31:13.247 | 58,103 € | 15 | |
26.10. 17:58:15.780 | 57,996 € | 20 | |
26.10. 15:03:40.880 | 59,046 € | 1 | |
26.10. 12:59:56.767 | 58,803 € | 45 | |
25.10. 20:39:48.467 | 59,842 € | 34 | |
25.10. 12:10:06.989 | 67,091 € | 739 | |
22.10. 18:37:52.200 | 67,944 € | 1 | |
18.10. 08:51:01.980 | 68,254 € | 1 | |
17.10. 12:20:13.740 | 68,435 € | 40 | |
14.10. 12:14:48.973 | 68,841 € | 1 | |
10.10. 21:56:54.631 | 68,332 € | 5 | |
09.10. 16:33:30.094 | 68,291 € | 45 | |
04.10. 20:52:40.731 | 68,971 € | 7 | |
04.10. 16:39:38.172 | 69,129 € | 16 | |
04.10. 11:10:28.842 | 68,045 € | 1 | |
02.10. 16:28:54.465 | 65,335 € | 153 | |
26.09. 12:55:08.030 | 63,614 € | 200 | |
25.09. 15:41:55.678 | 63,295 € | 1 | |
22.09. 18:59:12.069 | 62,437 € | 20 | |
18.09. 15:49:03.790 | 61,682 € | 2 | |
15.09. 11:21:02.305 | 64,543 € | 2 | |
15.09. 11:18:25.097 | 64,569 € | 2 | |
12.09. 11:53:29.228 | 63,011 € | 1 | |
05.09. 15:31:42.290 | 62,157 € | 7 | |
05.09. 09:28:01.638 | 63,322 € | 1 | |
30.08. 16:30:48.489 | 61,953 € | 18 | |
28.08. 19:16:08.815 | 62,505 € | 16 | |
28.08. 10:09:53.328 | 63,132 € | 37 | |
25.08. 18:13:08.879 | 63,299 € | 48 | |
24.08. 21:03:40.795 | 62,236 € | 35 | |
24.08. 19:52:38.124 | 62,587 € | 49 | |
23.08. 19:07:17.473 | 63,874 € | 20 | |
23.08. 17:44:34.895 | 64,225 € | 35 | |
22.08. 20:29:40.206 | 65,65 € | 250 | |
22.08. 15:55:49.955 | 66,795 € | 20 | |
18.08. 09:49:45.108 | 67,671 € | 100 | |
17.08. 16:16:27.497 | 70,782 € | 18 | |
16.08. 09:35:19.032 | 71,872 € | 1 | |
11.08. 11:31:17.819 | 70,949 € | 100 | |
10.08. 16:18:53.442 | 71,439 € | 6 | |
08.08. 13:30:26.932 | 73,007 € | 19 | |
06.08. 17:22:16.981 | 72,52 € | 20 | |
28.07. 19:05:56.574 | 73,50 € | 1 | |
28.07. 18:49:34.624 | 73,706 € | 1 | |
28.07. 15:51:40.447 | 74,209 € | 1 | |
28.07. 09:48:01.681 | 75,404 € | 12 | |
28.07. 09:18:24.235 | 74,727 € | 1 | |
27.07. 21:09:02.164 | 74,892 € | 1 | |
27.07. 19:14:55.303 | 75,246 € | 1 | |
27.07. 17:54:40.831 | 75,495 € | 1 | |
27.07. 17:24:07.945 | 75,744 € | 1 | |
26.07. 09:02:25.613 | 75,615 € | 4 | |
25.07. 08:00:29.963 | 74,328 € | 22 | |
24.07. 15:51:57.714 | 75,612 € | 125 | |
21.07. 20:03:11.545 | 75,692 € | 3 | |
20.07. 13:12:18.763 | 78,755 € | 125 | |
19.07. 18:43:43.515 | 78,547 € | 11 | |
18.07. 19:55:21.530 | 78,573 € | 36 | |
17.07. 14:10:33.125 | 82,101 € | 22 | |
12.07. 17:41:55.389 | 82,477 € | 3 | |
12.07. 10:27:02.729 | 79,715 € | 2 | |
11.07. 18:03:30.606 | 80,891 € | 11 | |
07.07. 19:19:43.085 | 82,048 € | 36 | |
07.07. 17:35:08.019 | 81,934 € | 1 | |
07.07. 09:06:41.644 | 79,807 € | 1 | |
05.07. 10:19:38.705 | 79,17 € | 1 | |
03.07. 18:23:18.911 | 79,033 € | 22 | |
30.06. 08:15:15.973 | 78,33 € | 1 | |
28.06. 14:24:52.077 | 78,928 € | 1 | |
28.06. 08:22:00.146 | 77,853 € | 1 | |
26.06. 16:01:58.316 | 82,918 € | 2 | |
26.06. 10:52:16.020 | 82,426 € | 1 | |
16.06. 12:58:29.306 | 78,888 € | 4 | |
14.06. 18:30:44.769 | 79,152 € | 20 | |
12.06. 21:55:01.616 | 79,508 € | 100 | |
12.06. 15:57:28.538 | 79,178 € | 1 | |
12.06. 13:12:46.731 | 81,229 € | 22 | |
12.06. 09:48:34.281 | 81,32 € | 1 | |
12.06. 08:22:33.384 | 80,483 € | 50 | |
26.05. 20:02:30.416 | 77,501 € | 1 | |
22.05. 08:27:45.957 | 75,419 € | 35 | |
18.05. 19:26:18.636 | 74,417 € | 5 | |
18.05. 14:48:02.597 | 73,407 € | 2 | |
18.05. 08:16:02.798 | 74,307 € | 1 | |
16.05. 17:07:05.516 | 75,845 € | 187 | |
15.05. 11:17:05.030 | 76,114 € | 21 | |
09.05. 10:20:23.720 | 76,398 € | 1 | |
08.05. 22:32:22.391 | 76,078 € | 30 | |
08.05. 20:00:14.209 | 76,449 € | 5 | |
08.05. 18:29:02.624 | 76,70 € | 20 | |
05.05. 15:29:59.721 | 77,914 € | 2 | |
03.05. 16:41:55.027 | 79,273 € | 2 | |
03.05. 09:45:22.042 | 79,296 € | 1 | |
02.05. 15:06:59.965 | 77,257 € | 2 | |
25.04. 13:44:55.068 | 83,11 € | 1 | |
21.04. 11:10:09.259 | 82,285 € | 20 | |
18.04. 08:04:50.438 | 81,253 € | 22 | |
11.04. 16:00:48.784 | 83,115 € | 20 | |
07.04. 16:16:31.299 | 83,531 € | 15 | |
07.04. 16:12:22.890 | 83,762 € | 1 | |
07.04. 16:08:53.495 | 83,749 € | 1 | |
05.04. 20:43:40.862 | 85,246 € | 18 | |
03.04. 16:12:37.805 | 85,323 € | 15 | |
29.03. 19:27:17.477 | 87,461 € | 150 | |
29.03. 19:26:42.888 | 87,341 € | 150 | |
29.03. 15:41:12.377 | 89,234 € | 21 | |
29.03. 15:33:15.540 | 89,271 € | 48 | |
22.03. 08:34:43.065 | 84,897 € | 25 | |
21.03. 21:07:16.256 | 84,743 € | 11 | |
21.03. 15:50:41.319 | 85,857 € | 50 | |
21.03. 15:23:48.545 | 86,284 € | 1 | |
17.03. 18:03:12.336 | 87,41 € | 10 | |
17.03. 16:11:28.640 | 87,235 € | 6 | |
16.03. 10:00:28.302 | 89,561 € | 1 | |
08.03. 18:03:12.745 | 90,186 € | 3 | |
07.03. 21:41:26.956 | 89,87 € | 30 | |
07.03. 21:40:53.732 | 89,941 € | 20 | |
06.03. 22:00:40.633 | 91,839 € | 1 | |
06.03. 19:26:31.741 | 91,049 € | 32 | |
06.03. 18:30:41.823 | 90,599 € | 30 | |
06.03. 15:31:03.545 | 92,878 € | 20 | |
06.03. 15:15:40.674 | 93,748 € | 1 | |
06.03. 08:48:52.297 | 93,524 € | 35 | |
06.03. 08:08:53.165 | 93,435 € | 7 | |
05.03. 18:19:00.517 | 93,535 € | 1 | |
05.03. 18:18:34.671 | 93,535 € | 1 | |
05.03. 18:18:02.325 | 93,535 € | 1 | |
05.03. 18:17:42.169 | 93,535 € | 1 | |
05.03. 18:17:27.173 | 93,535 € | 1 | |
05.03. 18:17:04.842 | 93,535 € | 1 | |
05.03. 18:16:45.715 | 93,535 € | 1 | |
05.03. 18:16:22.777 | 93,535 € | 1 | |
05.03. 18:16:08.154 | 93,535 € | 1 | |
05.03. 18:15:49.941 | 93,535 € | 1 | |
05.03. 18:15:34.196 | 93,535 € | 1 | |
05.03. 18:15:13.818 | 93,535 € | 1 | |
05.03. 18:14:46.082 | 93,535 € | 1 | |
02.03. 21:59:55.896 | 91,298 € | 10 | |
02.03. 12:42:18.929 | 95,434 € | 150 | |
01.03. 11:44:45.872 | 93,76 € | 25 | |
24.02. 10:31:59.698 | 90,18 € | 100 | |
22.02. 16:06:22.258 | 92,081 € | 4 | |
15.02. 15:52:30.878 | 91,76 € | 17 | |
14.02. 15:41:08.927 | 90,987 € | 16 | |
13.02. 16:37:24.487 | 92,127 € | 58 | |
10.02. 12:44:47.562 | 92,164 € | 1 | |
09.02. 09:59:30.472 | 91,108 € | 10 | |
09.02. 08:54:41.138 | 90,798 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:21:00.000 | 255 | 42,73 € | 42,79 € | 255 |
16:20:00.000 | 255 | 42,70 € | 42,81 € | 255 |
16:19:00.000 | 255 | 42,83 € | 42,95 € | 255 |
16:18:00.000 | 255 | 42,80 € | 42,87 € | 255 |
16:17:00.000 | 255 | 42,82 € | 42,95 € | 255 |
16:16:00.000 | 255 | 42,78 € | 42,88 € | 255 |
16:15:00.000 | 255 | 42,74 € | 42,85 € | 255 |
16:14:00.000 | 255 | 42,73 € | 42,85 € | 255 |
16:13:00.000 | 255 | 42,69 € | 42,80 € | 255 |
Stammdaten
WKN | 869843 |
ISIN | US0116591092 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 124,22 Mio. |
Marktkapitalisierung | 5,27 Mrd. |
Dividende je Aktie | 0,375 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,63 % |
Abstand 52W Hoch | 17,04 % |
Abstand 52W Tief | 46,29 % |
Vola 30 Tage | 19,17 % |
Vola 250 Tage | 55,56 % |
KGV | -4,90 (2020) |
KCV | 4,84 (2019) |
Gewinn je Aktie | -10,720 (2020) |
Cashflow/Aktie | 14,000 (2019) |
Dividende je Aktie | 0,375 USD (2020) |
Dividendenausschüttung in Mio. | 45,000 USD (2020) |
Performance
1 Woche | 38,900 | +9,871 | |
1 Monat | 36,320 | +17,676 | |
6 Monate | 30,520 | +40,039 | |
Lfd. Jahr | 35,040 | +21,975 | |
1 Jahr | 40,020 | +6,797 | |
3 Jahre | 57,120 | -25,175 | |
5 Jahre | 54,235 | -21,195 |