ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843
32.1000 € - 0.00 % 12:58:24
Status: closed
 
Bid
32.0000 €
Bid Size: 367
Ask
32.2000 €
Ask Size: 367

Performance

Period of time Price Perf.%
1 W
30.800
+4.221
1 M
34.300
-6.414
6 M
33.450
-4.036
YTD
43.970
-26.996
1 Y
36.100
-11.080
3 Y
29.980
+7.071
5 Y
45.670
-29.713

Key Figures

   
Name
ALASKA AIR GRP INC. DL 1
WKN
869843
ISIN
US0116591092
Tagesumsatz
0.00
Abstand Allzeithoch
66.67 %
Abstand 52W Hoch
36.98 %

Trades

TimePriceVolume
29.10. 15:56:33.317
32.72 €
94
26.10. 09:07:25.666
30.93 €
100

Quotes

TimeSizeBidAskSize
12:07:43.652
153
31.66 €
32.08 €
153
08:35:10.757
120
31.63 €
32.06 €
120
08:34:37.753
120
31.63 €
32.06 €
120
16:05:40.142
2
32.68 €
32.81 €
2
16:00:48.047
2
32.62 €
32.77 €
2
16:57:58.788
50
32.00 €
32.09 €
50
15:06:36.988
150
32.05 €
32.19 €
150
17:42:02.474
500
32.80 €
32.90 €
500
13:22:12.121
40
33.56 €
33.78 €
40
20:59:30.919
30
33.52 €
33.61 €
30

Top Turbos on ALASKA AIR GRP INC. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-8.82 %
Kauf
32
-
Kauf
100
-4.53 %
Verkauf
819
+8.02 %
Kauf
100
+13.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
75.00 %
25.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

DE000LS9UUV7
180,739.01 €
13,134.28 €
DE000LS9LVV4
0.00 €
524,468.79 €