ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843
43.0000+1.0300 +2.45 % 15:20:11
Status: tradeable
 
Bid
42.7500
Bid Size: 281
Ask
43.2500
Ask Size: 281

Performance

Period of time Price Perf.%
1 W
40.300
+4.144
1 M
32.080
+30.829
6 M
44.440
-5.558
YTD
43.970
-4.549
1 Y
40.850
+2.742
3 Y
45.920
-8.602
5 Y
53.130
-21.005

Key Figures

   
Name
ALASKA AIR GRP INC. DL 1
WKN
869843
ISIN
US0116591092
Tagesumsatz
0.00
Abstand Allzeithoch
56.43 %
Abstand 52W Hoch
25.82 %

Trades

TimePriceVolume
15.06. 10:31:01.500
42.27 €
230

Quotes

TimeSizeBidAskSize
12:07:43.652
153
31.66 €
32.08 €
153
08:35:10.757
120
31.63 €
32.06 €
120
08:34:37.753
120
31.63 €
32.06 €
120
16:05:40.142
2
32.68 €
32.81 €
2
16:00:48.047
2
32.62 €
32.77 €
2
16:57:58.788
50
32.00 €
32.09 €
50
15:06:36.988
150
32.05 €
32.19 €
150
17:42:02.474
500
32.80 €
32.90 €
500
13:22:12.121
40
33.56 €
33.78 €
40
20:59:30.919
30
33.52 €
33.61 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
302
+16.39 %
Verkauf
2000
+74.43 %
Kauf
2000
+74.43 %
Verkauf
1200
+74.43 %
Kauf
1200
+74.43 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
38.46 %
61.54 %

Contained in the following Wikifolios

10,219.77 €
DE000LS9LVV4
0.00 €
0.00 €