ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843  Trade now
40.6650-0.0900 -0.22 % 11:05:56
Bid
40.5600
Bid Size: 60
Ask
40.7700
Bid Ask: 60
TimePriceVolume
11:05:56.812
40.56 €
60
09:58:59.965
40.71 €
150
TimeSizeBidAskSize
11:05:56.799
60
40.56 €
40.77 €
60
09:58:57.475
150
40.44 €
40.71 €
150
09:58:31.589
150
40.44 €
40.71 €
150
13:02:40.199
250
38.52 €
38.67 €
250
13:02:36.095
250
38.52 €
38.68 €
250
20:21:45.220
20
34.33 €
34.41 €
20
20:21:19.934
20
34.33 €
34.41 €
20
20:20:19.655
20
34.33 €
34.41 €
20
20:19:49.164
20
34.33 €
34.41 €
20
20:19:37.864
20
34.33 €
34.41 €
20

Master Data

   
Local ID
869843
ISIN
US0116591092
Business
Fluggesellschaften
Origin
USA
Number of Shares
124.22 Mio.
Market Capitalization
5.04 Mrd.

Turnover

   
Daily turnover
8.54 Tsd.

Key Figures

   
Distance all time high
60.31 %
Distance 52-week-High
48.97 %
Distance 52-week-Low
17.23 %
Vola 30 days
18.84 %
Vola 250 days
54.61 %
KGV
-4.90 (2020)
KCV
4.84 (2019)
Price gain/Stock
-10.720 (2020)
Cashflow/Stock
14.000 (2019)

Performance

Period of time Price Perf.%
1 W
36.920
+3.548
1 M
36.430
+4.941
6 M
44.310
-13.722
YTD
62.870
-39.192
1 Y
52.510
-27.195
3 Y
44.900
-14.855
5 Y
43.545
-12.206

Wikifolio