ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843
41.1500- 0.00 % 17:18:31
Status: tradeable
 
Bid
41.0300
Bid Size: 731
Ask
41.2700
Ask Size: 731

Performance

Period of time Price Perf.%
1 W
40.630
+1.280
1 M
44.670
-7.880
6 M
44.370
-7.257
YTD
43.970
-6.413
1 Y
44.330
-7.173
3 Y
43.870
-6.200
5 Y
47.910
-14.110

Key Figures

   
Name
ALASKA AIR GRP INC. DL 1
WKN
869843
ISIN
US0116591092
Tagesumsatz
0.00
Abstand Allzeithoch
57.28 %
Abstand 52W Hoch
27.27 %

Trades

TimePriceVolume
28.07. 17:38:52.371
43.00 €
100
27.07. 15:35:02.236
42.03 €
4

Quotes

TimeSizeBidAskSize
12:07:43.652
153
31.66 €
32.08 €
153
08:35:10.757
120
31.63 €
32.06 €
120
08:34:37.753
120
31.63 €
32.06 €
120
16:05:40.142
2
32.68 €
32.81 €
2
16:00:48.047
2
32.62 €
32.77 €
2
16:57:58.788
50
32.00 €
32.09 €
50
15:06:36.988
150
32.05 €
32.19 €
150
17:42:02.474
500
32.80 €
32.90 €
500
13:22:12.121
40
33.56 €
33.78 €
40
20:59:30.919
30
33.52 €
33.61 €
30

Top Turbos on ALASKA AIR GRP INC. DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
550
-
Verkauf
400
-
Verkauf
1000
+56.96 %
Kauf
1000
+56.96 %
Kauf
950
-

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

10,744.52 €
1,053.76 €
DE000LS9LVV4
0.00 €