ALASKA AIR GRP INC. DL 1

ISIN: US0116591092 | WKN: 869843
32.8900- 0.00 % 03.05. 19:00
Status: closed
 
Bid
32.7900
Bid Size: 915
Aks
32.9900
Ask Size: 915

Performance

Period of time Price Perf.%
1 W
35.480
-5.722
1 M
32.190
+3.914
6 M
35.720
-6.355
YTD
43.970
-23.925
1 Y
41.570
-19.533
3 Y
39.300
-14.885
5 Y
56.730
-41.036

Key Figures

   
Name
ALASKA AIR GRP INC. DL 1
WKN
869843
ISIN
US0116591092
Tagesumsatz
0.00
Abstand Allzeithoch
65.27 %
Abstand 52W Hoch
40.88 %

Trades

TimePriceVolume
28.04. 09:39:04.324
35.02 €
30

Quotes

TimeSizeBidAskSize
12:07:43.652
153
31.66 €
32.08 €
153
08:35:10.757
120
31.63 €
32.06 €
120
08:34:37.753
120
31.63 €
32.06 €
120
16:05:40.142
2
32.68 €
32.81 €
2
16:00:48.047
2
32.62 €
32.77 €
2
16:57:58.788
50
32.00 €
32.09 €
50
15:06:36.988
150
32.05 €
32.19 €
150
17:42:02.474
500
32.80 €
32.90 €
500
13:22:12.121
40
33.56 €
33.78 €
40
20:59:30.919
30
33.52 €
33.61 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
700
-
Verkauf
100
+8.26 %
Verkauf
300
-
Verkauf
200
+64.99 %
Kauf
1000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

9,797.48 €
DE000LS9LVV4
0.00 €
0.00 €