Jetzt handeln
BREAD FI.HO. DL-,01
ISIN: US0185811082 | WKN: 934251
35,3000 €
+1,1000 +3,22 %
18.03. 22:58
Status: closed
Geld
34,8000 €
Stück: 220
Brief
35,8000 €
Stück: 220
Zeit | Kurs | Volumen | |
---|---|---|---|
31.01. 14:53:49.692 | 33,80 € | 400 | |
18.12. 10:53:21.868 | 30,00 € | 10 | |
27.11. 16:35:15.206 | 25,00 € | 50 | |
13.11. 21:44:13.436 | 25,20 € | 500 | |
26.10. 15:40:34.201 | 26,20 € | 250 | |
04.10. 16:57:06.091 | 29,40 € | 50 | |
26.09. 15:52:44.008 | 32,20 € | 50 | |
11.07. 10:14:07.260 | 30,00 € | 1 | |
08.06. 19:04:23.642 | 28,20 € | 50 | |
08.06. 12:52:55.279 | 30,20 € | 200 | |
08.06. 12:52:09.708 | 30,40 € | 200 | |
06.06. 18:59:47.151 | 29,40 € | 6 | |
10.05. 20:32:49.636 | 23,40 € | 200 | |
05.05. 15:28:49.218 | 21,80 € | 235 | |
14.04. 16:55:54.396 | 25,20 € | 40 | |
11.04. 18:08:00.040 | 25,20 € | 15 | |
06.04. 21:14:29.782 | 24,20 € | 50 | |
03.04. 12:00:23.413 | 28,00 € | 15 | |
21.03. 14:35:28.863 | 28,24 € | 250 | |
21.03. 09:38:30.494 | 27,33 € | 45 | |
20.03. 17:06:54.348 | 28,095 € | 400 | |
10.03. 20:20:13.344 | 32,72 € | 125 | |
07.03. 17:41:22.445 | 36,27 € | 55 | |
09.02. 17:19:11.074 | 38,74 € | 15 | |
09.02. 16:18:24.132 | 38,50 € | 110 | |
18.01. 09:17:39.446 | 35,44 € | 60 | |
11.01. 11:30:32.223 | 36,24 € | 110 | |
14.11. 20:29:52.676 | 40,205 € | 100 | |
18.10. 19:07:14.767 | 32,455 € | 505 | |
27.07. 17:00:32.283 | 41,315 € | 20 | |
04.07. 16:01:42.317 | 35,15 € | 66 | |
26.05. 21:41:47.701 | 48,395 € | 50 | |
09.05. 19:43:03.582 | 49,73 € | 15 | |
02.05. 18:23:44.399 | 52,34 € | 400 | |
25.04. 09:52:09.984 | 51,17 € | 50 | |
08.04. 09:05:00.939 | 47,645 € | 20 | |
07.04. 21:15:47.004 | 47,50 € | 50 | |
07.04. 10:04:29.862 | 48,02 € | 10 | |
04.04. 15:46:51.049 | 50,28 € | 200 | |
04.04. 15:41:48.609 | 50,96 € | 200 | |
28.03. 15:35:05.882 | 52,02 € | 365 | |
28.03. 12:21:02.321 | 54,20 € | 365 | |
22.03. 16:29:42.243 | 55,40 € | 330 | |
21.03. 17:48:53.370 | 55,06 € | 337 | |
21.03. 17:21:05.611 | 55,10 € | 337 | |
17.03. 21:05:20.365 | 55,58 € | 4 | |
11.03. 08:12:30.737 | 50,42 € | 10 | |
04.03. 19:45:52.485 | 55,38 € | 4 | |
27.01. 19:09:51.857 | 58,24 € | 43 | |
21.01. 16:55:13.970 | 57,46 € | 15 | |
19.01. 09:57:28.586 | 57,20 € | 60 | |
05.01. 09:50:15.658 | 62,52 € | 10 | |
28.12. 21:59:52.404 | 60,12 € | 100 | |
07.12. 11:17:53.316 | 65,04 € | 35 | |
02.12. 16:15:53.055 | 61,50 € | 4 | |
29.11. 09:14:57.675 | 64,82 € | 40 | |
26.11. 09:26:51.235 | 65,78 € | 15 | |
26.11. 09:25:17.919 | 65,76 € | 13 | |
26.11. 09:20:53.209 | 65,92 € | 15 | |
23.11. 16:12:56.539 | 67,52 € | 66 | |
23.11. 11:35:55.618 | 65,66 € | 39 | |
22.11. 16:48:01.743 | 66,34 € | 15 | |
16.11. 11:04:23.273 | 70,10 € | 200 | |
09.11. 21:11:31.991 | 64,64 € | 30 | |
09.11. 15:43:28.545 | 63,36 € | 15 | |
09.11. 10:18:38.872 | 64,98 € | 39 | |
05.11. 16:13:54.431 | 79,02 € | 70 | |
05.11. 14:25:48.608 | 77,52 € | 40 | |
03.11. 17:19:04.423 | 75,48 € | 30 | |
03.11. 13:18:13.655 | 76,02 € | 13 | |
03.11. 10:51:58.127 | 74,98 € | 30 | |
02.11. 19:36:22.558 | 75,50 € | 20 | |
01.11. 14:56:38.530 | 77,00 € | 130 | |
01.11. 10:37:35.619 | 74,24 € | 10 | |
26.10. 17:37:39.106 | 83,42 € | 60 | |
26.10. 16:04:07.893 | 84,28 € | 13 | |
22.10. 17:21:51.094 | 82,76 € | 50 | |
06.10. 09:02:53.927 | 87,76 € | 100 | |
05.10. 08:10:00.541 | 87,74 € | 62 | |
28.09. 13:15:28.397 | 87,78 € | 30 | |
14.09. 10:28:04.836 | 81,40 € | 50 | |
14.09. 10:07:41.568 | 81,38 € | 60 | |
08.09. 19:56:44.642 | 78,62 € | 15 | |
08.09. 19:17:19.684 | 79,06 € | 15 | |
01.09. 16:38:06.293 | 81,10 € | 230 | |
31.08. 12:03:22.483 | 80,64 € | 300 | |
27.08. 21:59:46.683 | 83,26 € | 120 | |
24.08. 15:50:03.610 | 79,32 € | 15 | |
04.08. 09:28:59.063 | 78,02 € | 100 | |
19.07. 15:54:18.928 | 80,08 € | 29 | |
08.07. 15:47:22.785 | 83,22 € | 60 | |
07.07. 14:58:02.323 | 87,48 € | 50 | |
29.06. 17:00:18.994 | 86,90 € | 50 | |
22.06. 18:41:57.022 | 85,74 € | 15 | |
17.06. 08:01:23.862 | 95,46 € | 100 | |
17.06. 07:31:10.457 | 94,42 € | 100 | |
24.05. 20:28:24.943 | 96,10 € | 30 | |
18.05. 15:46:10.156 | 99,72 € | 10 | |
18.05. 15:40:34.720 | 99,36 € | 10 | |
13.05. 22:32:28.434 | 96,62 € | 20 | |
13.05. 22:20:13.115 | 95,46 € | 22 | |
12.05. 16:30:26.948 | 98,46 € | 30 | |
10.05. 22:26:07.466 | 96,62 € | 50 | |
06.05. 17:17:48.864 | 99,12 € | 15 | |
03.05. 11:46:08.639 | 99,38 € | 50 | |
29.04. 21:04:39.883 | 98,42 € | 20 | |
19.04. 15:28:48.609 | 90,80 € | 100 | |
19.04. 15:28:41.199 | 90,80 € | 100 | |
19.04. 13:24:41.868 | 90,02 € | 100 | |
19.04. 12:31:33.516 | 90,10 € | 100 | |
15.04. 13:27:51.931 | 90,82 € | 15 | |
15.04. 13:25:34.073 | 90,82 € | 15 | |
14.04. 15:16:24.745 | 88,04 € | 50 | |
13.04. 09:06:22.189 | 94,30 € | 50 | |
06.04. 11:33:06.981 | 96,40 € | 5 | |
06.04. 08:54:57.291 | 95,98 € | 115 | |
30.03. 09:34:06.637 | 95,64 € | 10 | |
26.03. 09:56:17.063 | 94,84 € | 150 | |
26.03. 09:31:37.833 | 94,84 € | 6 | |
26.03. 09:29:51.575 | 94,84 € | 9 | |
25.03. 20:02:25.741 | 94,12 € | 60 | |
24.03. 11:04:53.671 | 89,60 € | 30 | |
24.03. 10:02:45.651 | 89,09 € | 10 | |
18.03. 15:30:56.909 | 99,53 € | 25 | |
12.03. 17:46:16.314 | 92,06 € | 147 | |
11.03. 08:29:51.713 | 91,89 € | 10 | |
08.03. 18:15:11.240 | 89,52 € | 50 | |
05.03. 17:27:24.068 | 79,72 € | 50 | |
03.03. 10:40:04.907 | 80,98 € | 10 | |
26.02. 10:33:29.407 | 75,33 € | 100 | |
24.02. 19:17:36.683 | 78,82 € | 11 | |
22.02. 15:26:36.577 | 70,88 € | 350 | |
21.02. 18:15:05.781 | 70,35 € | 350 | |
16.02. 21:54:43.091 | 71,85 € | 250 | |
10.02. 19:23:26.080 | 71,52 € | 100 | |
09.02. 21:24:06.564 | 68,05 € | 10 | |
09.02. 16:10:13.917 | 69,74 € | 200 | |
09.02. 15:49:36.151 | 70,37 € | 50 | |
04.02. 20:48:08.433 | 68,96 € | 50 | |
04.02. 15:49:57.078 | 65,93 € | 35 | |
04.02. 09:02:25.921 | 62,26 € | 70 | |
03.02. 09:59:01.864 | 58,64 € | 20 | |
28.01. 10:48:01.554 | 55,04 € | 19 | |
27.01. 11:19:38.694 | 56,14 € | 90 | |
27.01. 10:25:43.901 | 56,72 € | 10 | |
26.01. 21:42:32.104 | 56,41 € | 438 | |
18.01. 09:46:13.211 | 58,53 € | 35 | |
15.01. 17:54:09.729 | 58,37 € | 35 | |
15.01. 10:40:34.228 | 61,19 € | 45 | |
08.01. 08:08:02.577 | 63,98 € | 80 | |
08.01. 07:54:56.890 | 63,74 € | 80 | |
08.01. 07:31:27.842 | 62,84 € | 60 | |
08.01. 07:30:02.640 | 62,84 € | 100 | |
07.01. 15:57:02.213 | 62,61 € | 42 | |
06.01. 19:50:47.246 | 64,75 € | 96 | |
06.01. 17:17:17.591 | 65,01 € | 200 | |
30.12. 11:08:14.749 | 57,80 € | 35 | |
21.12. 11:59:01.827 | 57,35 € | 100 | |
21.12. 11:39:14.302 | 57,82 € | 20 | |
21.12. 11:27:51.075 | 57,74 € | 30 | |
15.12. 19:58:40.356 | 59,23 € | 30 | |
15.12. 17:34:57.608 | 58,47 € | 9 | |
10.12. 16:42:55.911 | 62,55 € | 16 | |
10.12. 15:30:04.739 | 60,14 € | 15 | |
09.12. 18:57:54.825 | 62,96 € | 30 | |
09.12. 13:27:24.904 | 63,63 € | 100 | |
08.12. 18:49:11.830 | 62,75 € | 57 | |
08.12. 16:33:17.303 | 64,20 € | 35 | |
04.12. 18:02:58.996 | 69,73 € | 21 | |
03.12. 20:19:45.105 | 67,50 € | 50 | |
03.12. 10:45:56.367 | 64,94 € | 40 | |
02.12. 10:56:59.535 | 63,33 € | 75 | |
02.12. 10:37:34.102 | 63,32 € | 100 | |
01.12. 19:48:29.077 | 65,20 € | 57 | |
01.12. 15:59:19.258 | 65,15 € | 50 | |
30.11. 18:46:08.115 | 61,48 € | 10 | |
25.11. 19:15:02.787 | 62,37 € | 10 | |
25.11. 10:57:37.393 | 62,79 € | 1 | |
25.11. 09:39:02.707 | 62,83 € | 33 | |
24.11. 21:45:56.651 | 63,39 € | 100 | |
24.11. 18:35:23.259 | 61,98 € | 150 | |
20.11. 17:53:28.321 | 55,99 € | 90 | |
19.11. 21:02:29.507 | 57,03 € | 33 | |
19.11. 10:20:49.353 | 56,12 € | 100 | |
18.11. 18:28:50.850 | 59,14 € | 100 | |
18.11. 15:53:00.269 | 58,18 € | 380 | |
17.11. 20:54:15.608 | 58,00 € | 57 | |
16.11. 19:01:23.467 | 59,87 € | 350 | |
11.11. 19:37:19.855 | 55,20 € | 65 | |
10.11. 17:18:29.137 | 56,82 € | 9 | |
10.11. 10:18:20.874 | 58,63 € | 11 | |
10.11. 09:39:02.728 | 58,39 € | 100 | |
09.11. 17:45:24.717 | 56,07 € | 500 | |
09.11. 14:22:58.734 | 52,59 € | 185 | |
09.11. 13:24:58.215 | 52,19 € | 25 | |
09.11. 13:24:03.037 | 52,17 € | 25 | |
09.11. 13:21:36.803 | 52,44 € | 25 | |
04.11. 14:58:26.723 | 48,975 € | 110 | |
04.11. 10:47:45.817 | 48,925 € | 200 | |
03.11. 20:20:12.843 | 49,00 € | 188 | |
03.11. 19:27:23.650 | 48,82 € | 10 | |
03.11. 18:59:45.926 | 48,795 € | 200 | |
03.11. 14:52:51.601 | 47,805 € | 95 | |
02.11. 20:59:07.844 | 46,875 € | 200 | |
02.11. 20:49:45.703 | 47,54 € | 65 | |
02.11. 19:19:11.510 | 47,10 € | 35 | |
29.10. 18:02:04.919 | 43,07 € | 35 | |
29.10. 17:05:20.089 | 42,92 € | 50 | |
29.10. 16:45:46.984 | 42,46 € | 50 | |
29.10. 16:41:20.180 | 42,04 € | 12 | |
29.10. 14:43:32.472 | 38,795 € | 222 | |
29.10. 14:42:01.260 | 39,55 € | 10 | |
29.10. 12:44:24.891 | 37,45 € | 200 | |
29.10. 11:24:01.322 | 37,605 € | 25 | |
28.10. 15:33:04.525 | 36,77 € | 800 | |
28.10. 14:47:20.514 | 38,25 € | 50 | |
26.10. 19:44:52.626 | 39,625 € | 500 | |
26.10. 15:59:19.519 | 39,155 € | 30 | |
23.10. 18:24:00.044 | 40,64 € | 400 | |
23.10. 18:19:58.012 | 40,81 € | 400 | |
23.10. 18:19:23.121 | 40,895 € | 450 | |
21.10. 22:28:17.236 | 40,92 € | 60 | |
19.10. 10:56:00.657 | 47,36 € | 53 | |
16.10. 21:20:49.976 | 46,63 € | 77 | |
16.10. 17:39:58.768 | 47,63 € | 10 | |
16.10. 09:52:34.303 | 45,14 € | 22 | |
15.10. 21:44:27.616 | 44,83 € | 20 | |
15.10. 11:46:14.030 | 43,82 € | 60 | |
15.10. 10:39:47.289 | 43,905 € | 15 | |
14.10. 17:27:33.628 | 43,96 € | 30 | |
14.10. 17:24:29.980 | 43,855 € | 15 | |
12.10. 20:41:41.499 | 40,84 € | 30 | |
12.10. 17:39:28.124 | 41,145 € | 50 | |
12.10. 17:38:09.451 | 41,16 € | 50 | |
07.10. 21:21:10.349 | 39,94 € | 100 | |
07.10. 16:55:01.476 | 40,24 € | 37 | |
05.10. 16:20:25.370 | 39,51 € | 26 | |
29.09. 19:29:32.247 | 36,05 € | 20 | |
28.09. 17:22:13.356 | 37,57 € | 40 | |
21.09. 16:16:54.997 | 37,42 € | 135 | |
10.09. 20:34:14.639 | 38,48 € | 24 | |
10.09. 15:40:13.649 | 39,56 € | 30 | |
09.09. 11:50:37.061 | 40,18 € | 50 | |
08.09. 08:01:39.038 | 40,645 € | 100 | |
03.09. 21:12:39.411 | 38,135 € | 25 | |
03.09. 18:53:09.314 | 38,82 € | 26 | |
26.08. 19:28:12.384 | 38,09 € | 30 | |
24.08. 19:27:11.936 | 38,635 € | 110 | |
20.08. 17:32:03.146 | 36,83 € | 100 | |
18.08. 21:57:51.939 | 38,04 € | 30 | |
17.08. 09:27:58.902 | 40,08 € | 15 | |
14.08. 13:01:33.778 | 39,92 € | 48 | |
12.08. 21:34:52.040 | 40,45 € | 83 | |
12.08. 17:00:25.961 | 40,525 € | 125 | |
11.08. 21:30:10.812 | 42,01 € | 1.000 | |
11.08. 14:26:51.259 | 41,105 € | 150 | |
11.08. 13:22:11.905 | 40,985 € | 30 | |
11.08. 11:06:08.050 | 40,835 € | 15 | |
11.08. 10:01:00.228 | 40,85 € | 1 | |
10.08. 19:24:28.828 | 40,745 € | 400 | |
10.08. 18:59:30.871 | 41,11 € | 83 | |
10.08. 18:51:29.647 | 40,99 € | 600 | |
07.08. 16:31:38.991 | 38,19 € | 100 | |
07.08. 15:41:22.898 | 37,715 € | 40 | |
06.08. 17:28:23.406 | 38,345 € | 59 | |
06.08. 09:57:58.660 | 38,795 € | 15 | |
05.08. 18:07:12.349 | 38,00 € | 25 | |
05.08. 17:08:04.161 | 37,255 € | 30 | |
05.08. 16:06:13.327 | 37,57 € | 30 | |
05.08. 15:50:50.074 | 36,995 € | 42 | |
04.08. 21:26:16.903 | 37,495 € | 70 | |
04.08. 18:22:23.979 | 37,84 € | 60 | |
04.08. 16:30:58.330 | 38,29 € | 40 | |
03.08. 22:37:53.137 | 37,805 € | 19 | |
03.08. 17:50:18.716 | 37,28 € | 410 | |
30.07. 17:44:06.947 | 37,095 € | 34 | |
30.07. 17:17:21.059 | 37,42 € | 30 | |
30.07. 16:47:05.385 | 36,70 € | 100 | |
28.07. 10:09:21.759 | 37,77 € | 205 | |
27.07. 16:38:27.221 | 37,00 € | 70 | |
24.07. 20:29:28.066 | 38,22 € | 70 | |
23.07. 19:28:40.094 | 39,08 € | 50 | |
23.07. 16:18:45.259 | 38,865 € | 179 | |
23.07. 15:38:24.392 | 39,00 € | 30 | |
21.07. 10:57:37.326 | 35,66 € | 50 | |
20.07. 21:25:56.015 | 34,90 € | 4 | |
20.07. 16:51:37.528 | 35,21 € | 30 | |
20.07. 11:54:42.842 | 37,055 € | 50 | |
20.07. 11:52:01.093 | 37,055 € | 50 | |
10.07. 21:09:36.809 | 36,60 € | 34 | |
09.07. 18:19:24.925 | 35,20 € | 1 | |
07.07. 21:49:46.918 | 37,20 € | 100 | |
07.07. 09:30:30.006 | 38,20 € | 500 | |
03.07. 10:07:22.163 | 39,00 € | 8 | |
02.07. 22:51:17.428 | 38,80 € | 1 | |
02.07. 10:12:56.419 | 39,20 € | 23 | |
01.07. 18:05:48.559 | 39,20 € | 10 | |
01.07. 16:24:36.897 | 40,80 € | 500 | |
01.07. 15:45:55.622 | 41,40 € | 500 | |
26.06. 15:34:34.865 | 40,40 € | 375 | |
25.06. 20:35:22.475 | 40,00 € | 215 | |
25.06. 13:14:56.235 | 40,40 € | 60 | |
24.06. 18:51:43.450 | 40,60 € | 88 | |
24.06. 17:16:36.410 | 41,20 € | 50 | |
24.06. 16:54:47.314 | 41,40 € | 40 | |
23.06. 15:15:04.163 | 43,00 € | 100 | |
19.06. 14:48:28.804 | 45,60 € | 1 | |
19.06. 13:00:08.118 | 44,80 € | 1 | |
19.06. 09:45:58.362 | 44,00 € | 1 | |
18.06. 21:56:01.859 | 43,40 € | 40 | |
18.06. 18:23:41.609 | 43,20 € | 1 | |
16.06. 14:38:44.820 | 49,00 € | 40 | |
15.06. 16:18:46.037 | 43,80 € | 8 | |
12.06. 12:35:05.488 | 47,20 € | 285 | |
12.06. 08:32:30.021 | 44,40 € | 104 | |
11.06. 21:47:43.177 | 42,40 € | 84 | |
11.06. 20:52:12.562 | 42,00 € | 25 | |
11.06. 17:08:36.783 | 44,60 € | 113 | |
11.06. 17:06:13.135 | 44,40 € | 45 | |
11.06. 11:53:26.054 | 46,80 € | 100 | |
10.06. 15:52:31.707 | 52,00 € | 100 | |
10.06. 10:46:47.194 | 55,50 € | 12 | |
09.06. 21:01:24.853 | 56,50 € | 100 | |
09.06. 17:06:46.302 | 56,50 € | 96 | |
09.06. 14:50:41.910 | 56,50 € | 50 | |
09.06. 10:57:43.924 | 56,50 € | 15 | |
09.06. 10:30:30.533 | 57,00 € | 20 | |
09.06. 09:05:26.621 | 60,50 € | 52 | |
09.06. 08:47:15.110 | 58,50 € | 72 | |
09.06. 08:32:51.772 | 58,50 € | 1 | |
08.06. 21:51:20.723 | 58,50 € | 43 | |
08.06. 17:39:06.565 | 57,50 € | 52 | |
08.06. 16:56:37.379 | 57,00 € | 40 | |
08.06. 16:50:11.727 | 56,50 € | 15 | |
08.06. 14:16:26.738 | 57,50 € | 23 | |
06.06. 11:11:42.660 | 53,00 € | 50 | |
05.06. 17:06:16.686 | 54,50 € | 22 | |
05.06. 09:59:05.238 | 48,60 € | 10 | |
05.06. 08:10:38.059 | 48,60 € | 22 | |
04.06. 20:53:21.902 | 48,80 € | 15 | |
04.06. 17:15:05.504 | 48,60 € | 150 | |
04.06. 15:40:16.446 | 48,00 € | 50 | |
03.06. 20:35:40.985 | 49,00 € | 22 | |
03.06. 10:37:23.679 | 44,60 € | 2 | |
28.05. 12:40:26.399 | 48,20 € | 50 | |
27.05. 20:53:40.437 | 47,00 € | 54 | |
27.05. 16:40:09.208 | 46,80 € | 20 | |
27.05. 16:14:53.254 | 47,80 € | 260 | |
27.05. 16:11:33.203 | 47,80 € | 12 | |
27.05. 14:06:14.864 | 47,80 € | 150 | |
27.05. 14:05:43.425 | 48,40 € | 25 | |
27.05. 13:40:15.586 | 49,00 € | 61 | |
27.05. 11:58:47.421 | 46,00 € | 140 | |
27.05. 11:56:47.933 | 46,00 € | 10 | |
26.05. 15:57:53.393 | 43,00 € | 50 | |
25.05. 17:20:48.760 | 39,40 € | 300 | |
25.05. 15:19:08.365 | 39,40 € | 104 | |
25.05. 11:53:31.998 | 38,60 € | 10 | |
20.05. 13:29:14.575 | 39,80 € | 22 | |
19.05. 21:32:57.793 | 39,80 € | 1 | |
19.05. 21:22:12.906 | 39,80 € | 50 | |
18.05. 10:04:24.105 | 36,00 € | 50 | |
15.05. 20:35:48.078 | 36,00 € | 25 | |
15.05. 13:05:36.196 | 35,80 € | 40 | |
14.05. 20:10:36.363 | 36,20 € | 150 | |
14.05. 09:29:27.025 | 34,00 € | 35 | |
13.05. 19:15:44.149 | 34,60 € | 10 | |
13.05. 16:06:47.213 | 36,60 € | 20 | |
13.05. 08:50:54.604 | 37,80 € | 300 | |
12.05. 21:32:54.939 | 37,60 € | 52 | |
12.05. 15:57:29.298 | 40,20 € | 104 | |
11.05. 21:08:35.882 | 40,20 € | 150 | |
11.05. 16:23:05.850 | 39,80 € | 5 | |
11.05. 16:17:07.796 | 39,40 € | 30 | |
11.05. 08:10:34.584 | 43,40 € | 5 | |
05.05. 18:12:43.276 | 44,00 € | 35 | |
05.05. 14:55:55.198 | 44,00 € | 90 | |
04.05. 11:41:13.466 | 40,20 € | 2 | |
04.05. 11:06:34.691 | 40,20 € | 44 | |
30.04. 11:36:47.680 | 52,50 € | 52 | |
30.04. 09:29:03.947 | 52,50 € | 25 | |
29.04. 09:19:45.969 | 44,00 € | 460 | |
28.04. 21:56:44.745 | 44,00 € | 40 | |
28.04. 19:03:54.561 | 44,00 € | 60 | |
28.04. 17:41:56.810 | 43,20 € | 75 | |
28.04. 15:22:32.864 | 39,20 € | 13 | |
28.04. 13:00:21.124 | 38,40 € | 13 | |
24.04. 13:19:47.399 | 37,60 € | 75 | |
23.04. 18:02:46.511 | 37,00 € | 100 | |
22.04. 13:13:19.954 | 33,40 € | 63 | |
20.04. 14:09:54.224 | 34,00 € | 310 | |
17.04. 19:39:48.781 | 34,60 € | 20 | |
17.04. 11:39:09.196 | 32,60 € | 30 | |
17.04. 10:10:43.098 | 32,80 € | 100 | |
17.04. 08:07:49.343 | 32,60 € | 40 | |
16.04. 16:56:23.202 | 30,60 € | 1 | |
15.04. 20:57:08.358 | 31,60 € | 2 | |
15.04. 20:19:17.044 | 31,00 € | 40 | |
15.04. 18:50:48.617 | 31,60 € | 20 | |
14.04. 18:55:16.947 | 32,60 € | 44 | |
14.04. 17:31:31.050 | 31,80 € | 63 | |
14.04. 11:34:17.839 | 34,20 € | 120 | |
09.04. 19:48:23.078 | 37,20 € | 100 | |
09.04. 19:24:49.614 | 38,00 € | 35 | |
09.04. 16:18:50.170 | 40,60 € | 50 | |
09.04. 16:01:47.282 | 42,00 € | 170 | |
09.04. 16:01:21.611 | 42,00 € | 170 | |
09.04. 16:00:42.433 | 42,20 € | 23 | |
09.04. 15:27:26.306 | 41,60 € | 13 | |
08.04. 21:10:14.170 | 38,00 € | 100 | |
07.04. 21:54:46.524 | 33,00 € | 1 | |
07.04. 16:46:02.737 | 34,60 € | 32 | |
07.04. 15:40:18.282 | 33,40 € | 13 | |
07.04. 08:50:56.819 | 29,40 € | 85 | |
07.04. 07:55:44.449 | 29,00 € | 13 | |
06.04. 16:41:23.722 | 27,80 € | 10 | |
02.04. 19:37:51.428 | 26,00 € | 20 | |
01.04. 08:43:47.907 | 29,20 € | 1 | |
30.03. 19:57:02.627 | 30,20 € | 266 | |
25.03. 19:06:33.640 | 38,00 € | 10 | |
25.03. 18:56:04.285 | 38,80 € | 17 | |
25.03. 16:40:34.189 | 39,40 € | 100 | |
25.03. 14:30:34.888 | 40,00 € | 1 | |
25.03. 09:40:23.500 | 39,60 € | 4 | |
24.03. 20:29:27.161 | 38,00 € | 1 | |
24.03. 10:25:35.442 | 32,00 € | 4 | |
23.03. 20:16:06.240 | 28,40 € | 40 | |
23.03. 20:00:41.426 | 29,00 € | 25 | |
23.03. 11:13:32.118 | 25,80 € | 78 | |
20.03. 18:25:18.908 | 26,20 € | 1 | |
20.03. 07:31:16.500 | 25,40 € | 25 | |
20.03. 07:31:09.965 | 25,40 € | 25 | |
19.03. 20:29:39.585 | 25,20 € | 20 | |
19.03. 20:13:57.776 | 25,20 € | 125 | |
19.03. 14:35:24.491 | 19,80 € | 100 | |
18.03. 15:57:03.971 | 23,20 € | 11 | |
18.03. 15:36:14.883 | 23,60 € | 125 | |
18.03. 11:51:44.099 | 25,40 € | 100 | |
17.03. 20:40:53.304 | 27,80 € | 93 | |
17.03. 17:29:47.825 | 27,60 € | 1 | |
16.03. 19:52:48.689 | 34,40 € | 9 | |
12.03. 18:23:46.022 | 44,80 € | 50 | |
12.03. 16:50:32.127 | 43,80 € | 44 | |
11.03. 18:01:55.867 | 52,00 € | 11 | |
10.03. 13:19:44.810 | 57,00 € | 1 | |
10.03. 11:40:32.386 | 57,50 € | 1 | |
09.03. 15:20:26.683 | 58,00 € | 30 | |
06.03. 16:20:25.254 | 64,50 € | 40 | |
05.03. 21:57:42.372 | 66,50 € | 50 | |
05.03. 17:06:34.426 | 68,50 € | 4 | |
05.03. 10:06:38.639 | 71,00 € | 5 | |
04.03. 17:55:07.426 | 70,00 € | 4 | |
04.03. 16:02:09.626 | 71,50 € | 5 | |
03.03. 20:26:04.686 | 72,00 € | 1 | |
02.03. 19:08:20.171 | 75,00 € | 20 | |
02.03. 18:22:42.681 | 76,00 € | 50 | |
27.02. 21:07:59.580 | 80,50 € | 20 | |
27.02. 15:44:28.011 | 79,50 € | 1 | |
27.02. 10:00:46.823 | 82,00 € | 525 | |
26.02. 17:31:30.366 | 86,00 € | 25 | |
26.02. 17:30:35.248 | 86,00 € | 25 | |
26.02. 16:51:00.449 | 86,00 € | 23 | |
25.02. 16:33:02.382 | 88,50 € | 1 | |
25.02. 10:36:15.418 | 90,00 € | 10 | |
24.02. 21:33:22.813 | 91,50 € | 5 | |
19.02. 17:14:42.276 | 91,50 € | 1 | |
10.02. 09:15:45.016 | 97,50 € | 2 | |
07.02. 21:25:09.397 | 97,00 € | 1 | |
05.02. 18:43:47.247 | 97,00 € | 75 | |
30.01. 16:40:12.489 | 94,00 € | 1 | |
30.01. 13:31:38.422 | 95,50 € | 1 | |
30.01. 13:31:36.511 | 103,00 € | 1 | |
30.01. 13:31:35.988 | 95,50 € | 2 | |
30.01. 13:30:56.803 | 99,00 € | 120 | |
29.01. 21:06:29.685 | 100,00 € | 2 | |
24.01. 21:59:24.164 | 97,50 € | 1 | |
24.01. 16:41:53.458 | 98,50 € | 8 | |
21.01. 20:11:44.190 | 100,00 € | 11 | |
16.01. 09:19:01.927 | 102,00 € | 10 | |
15.01. 18:27:52.910 | 102,00 € | 1 | |
06.01. 10:06:43.574 | 97,50 € | 425 | |
03.01. 13:38:45.093 | 99,50 € | 37 | |
03.01. 11:31:54.052 | 99,50 € | 157 | |
02.01. 16:15:32.367 | 100,00 € | 105 | |
02.01. 11:37:01.195 | 101,00 € | 35 | |
23.12. 15:33:45.448 | 101,00 € | 6 | |
18.12. 15:56:00.156 | 98,00 € | 1 | |
16.12. 18:10:35.303 | 99,50 € | 15 | |
10.12. 08:31:14.520 | 95,50 € | 14 | |
28.11. 08:03:38.034 | 97,50 € | 12 | |
27.11. 17:44:24.092 | 96,00 € | 4 | |
26.11. 21:44:54.544 | 96,00 € | 20 | |
26.11. 21:42:43.841 | 96,00 € | 15 | |
26.11. 20:22:39.353 | 96,00 € | 25 | |
26.11. 16:11:17.460 | 95,50 € | 523 | |
22.11. 21:52:12.580 | 95,00 € | 35 | |
20.11. 19:17:07.279 | 91,50 € | 11 | |
14.11. 18:17:36.573 | 96,50 € | 2 | |
12.11. 11:56:16.916 | 98,50 € | 107 | |
08.11. 16:26:36.593 | 98,50 € | 214 | |
07.11. 19:17:32.940 | 96,50 € | 267 | |
07.11. 18:41:12.563 | 96,00 € | 25 | |
07.11. 16:18:36.404 | 96,50 € | 6 | |
05.11. 19:24:55.149 | 93,50 € | 5 | |
01.11. 18:37:15.602 | 90,00 € | 5 | |
31.10. 16:57:24.310 | 90,00 € | 25 | |
31.10. 12:05:15.684 | 92,50 € | 40 | |
30.10. 14:58:45.235 | 92,00 € | 1 | |
30.10. 11:37:49.115 | 94,00 € | 11 | |
28.10. 14:59:33.963 | 96,50 € | 40 | |
24.10. 19:42:18.114 | 94,00 € | 15 | |
24.10. 17:47:18.020 | 95,50 € | 11 | |
24.10. 16:58:25.300 | 93,50 € | 40 | |
24.10. 16:28:50.284 | 92,00 € | 425 | |
24.10. 16:23:49.156 | 93,00 € | 2 | |
23.10. 15:43:10.790 | 112,00 € | 2 | |
23.10. 12:31:48.062 | 112,00 € | 25 | |
11.10. 18:15:43.146 | 109,00 € | 50 | |
11.10. 09:36:57.249 | 108,00 € | 10 | |
10.10. 21:16:32.713 | 108,00 € | 50 | |
24.09. 14:31:58.383 | 118,94 € | 13 | |
13.09. 20:18:48.590 | 121,18 € | 28 | |
13.09. 16:13:49.421 | 121,44 € | 1 | |
11.09. 17:50:29.256 | 119,94 € | 10 | |
11.09. 15:37:47.400 | 120,20 € | 150 | |
11.09. 10:55:11.414 | 122,36 € | 75 | |
11.09. 10:54:45.702 | 122,36 € | 75 | |
10.09. 16:32:37.532 | 119,08 € | 1 | |
29.08. 18:08:04.545 | 112,04 € | 4 | |
23.08. 19:53:49.325 | 118,12 € | 1 | |
20.08. 21:14:08.749 | 118,84 € | 43 | |
20.08. 18:07:48.844 | 119,54 € | 20 | |
19.08. 17:19:11.933 | 124,08 € | 5 | |
19.08. 16:31:56.141 | 124,22 € | 40 | |
16.08. 22:07:11.966 | 125,86 € | 5 | |
16.08. 19:33:05.184 | 126,56 € | 7 | |
13.08. 21:56:36.530 | 136,06 € | 11 | |
13.08. 18:07:35.663 | 137,00 € | 35 | |
13.08. 10:44:05.446 | 132,68 € | 4 | |
09.08. 15:57:46.397 | 137,16 € | 25 | |
09.08. 14:42:03.683 | 136,84 € | 20 | |
08.08. 16:46:13.715 | 138,10 € | 1 | |
07.08. 08:19:15.312 | 138,02 € | 1 | |
05.08. 21:10:37.431 | 134,12 € | 100 | |
05.08. 16:11:03.677 | 135,12 € | 30 | |
05.08. 16:07:18.210 | 135,10 € | 10 | |
05.08. 12:35:16.768 | 136,78 € | 12 | |
05.08. 12:20:32.290 | 137,68 € | 15 | |
01.08. 20:41:38.539 | 139,62 € | 5 | |
30.07. 09:27:35.425 | 140,02 € | 30 | |
29.07. 12:51:54.924 | 144,20 € | 35 | |
26.07. 15:33:29.716 | 142,16 € | 50 | |
19.07. 16:10:09.991 | 136,80 € | 12 | |
19.07. 15:36:24.808 | 136,56 € | 1 | |
18.07. 21:06:30.853 | 140,76 € | 1 | |
16.07. 17:22:32.344 | 134,66 € | 15 | |
11.07. 17:25:33.840 | 131,70 € | 15 | |
11.07. 09:28:35.906 | 130,30 € | 5 | |
10.07. 18:44:51.611 | 131,46 € | 10 | |
10.07. 16:47:39.110 | 131,46 € | 20 | |
05.07. 12:50:01.592 | 133,00 € | 30 | |
04.07. 17:30:44.696 | 132,64 € | 15 | |
04.07. 10:34:26.117 | 131,34 € | 10 | |
04.07. 09:06:33.350 | 130,95 € | 100 | |
04.07. 09:03:23.797 | 131,34 € | 20 | |
03.07. 16:54:00.255 | 129,529 € | 15 | |
03.07. 16:10:35.273 | 128,805 € | 100 | |
03.07. 16:02:22.587 | 128,836 € | 15 | |
03.07. 15:48:15.742 | 130,002 € | 40 | |
03.07. 12:27:57.853 | 131,203 € | 50 | |
03.07. 12:25:26.705 | 131,203 € | 100 | |
02.07. 18:15:40.862 | 128,815 € | 8 | |
24.06. 20:44:53.502 | 118,90 € | 1 | |
29.05. 17:07:02.799 | 127,104 € | 5 | |
29.05. 16:43:47.921 | 127,014 € | 1 | |
20.05. 16:29:07.340 | 129,101 € | 5 | |
17.05. 15:36:20.305 | 130,256 € | 10 | |
07.05. 08:36:36.334 | 138,66 € | 1 | |
06.05. 08:42:48.513 | 136,42 € | 20 | |
06.05. 07:33:01.019 | 138,443 € | 1 | |
25.04. 20:07:59.161 | 140,129 € | 4 | |
24.04. 16:40:16.154 | 145,605 € | 15 | |
24.04. 13:26:20.656 | 143,383 € | 7 | |
15.04. 22:11:52.549 | 145,818 € | 2 | |
15.04. 21:59:36.186 | 145,13 € | 30 | |
15.04. 19:53:23.119 | 147,154 € | 5 | |
15.04. 17:42:28.896 | 144,105 € | 4 | |
15.04. 17:07:58.222 | 144,884 € | 15 | |
15.04. 16:59:54.219 | 144,553 € | 50 | |
15.04. 13:26:44.362 | 154,845 € | 62 | |
22.03. 18:23:03.481 | 146,4659 € | 200 | |
19.02. 14:08:45.695 | 154,68 € | 1 | |
13.02. 22:17:39.742 | 154,2153 € | 200 | |
11.02. 21:59:51.451 | 145,805 € | 60 | |
07.02. 19:07:15.534 | 139,521 € | 60 | |
07.02. 15:23:04.851 | 143,741 € | 35 | |
25.01. 15:44:32.883 | 154,819 € | 6 | |
25.01. 11:42:34.716 | 156,03 € | 8 | |
11.01. 21:26:06.752 | 144,70 € | 65 | |
02.01. 18:07:31.173 | 135,42 € | 38 | |
17.12. 21:50:10.290 | 141,19 € | 63 | |
12.12. 21:57:57.680 | 158,139 € | 21 | |
04.12. 21:58:20.732 | 166,885 € | 7 | |
29.11. 21:57:48.555 | 172,989 € | 6 | |
27.11. 13:31:16.304 | 178,265 € | 60 | |
13.11. 16:01:41.913 | 181,289 € | 4 | |
07.11. 19:50:43.357 | 183,888 € | 28 | |
02.11. 14:44:27.365 | 183,473 € | 3 | |
02.11. 14:42:49.605 | 183,42 € | 6 | |
02.11. 14:41:34.210 | 183,418 € | 11 | |
02.11. 14:39:58.760 | 182,817 € | 9 | |
02.11. 14:38:36.782 | 182,489 € | 11 | |
02.11. 14:32:55.325 | 182,48 € | 16 | |
01.11. 13:01:32.952 | 183,272 € | 20 | |
30.10. 14:13:57.969 | 174,538 € | 25 | |
18.10. 20:28:43.077 | 191,273 € | 25 | |
18.10. 15:36:28.645 | 184,794 € | 15 | |
16.10. 17:57:52.772 | 181,642 € | 10 | |
12.10. 15:49:45.318 | 186,388 € | 10 | |
11.10. 21:12:15.644 | 183,191 € | 15 | |
28.09. 15:49:40.186 | 202,541 € | 13 | |
18.09. 15:55:05.975 | 209,55 € | 3 | |
07.09. 17:56:39.708 | 205,399 € | 1 | |
04.09. 20:33:38.626 | 204,705 € | 49 | |
27.08. 15:46:37.497 | 205,421 € | 24 | |
20.08. 09:21:32.814 | 210,715 € | 10 | |
03.08. 21:51:19.003 | 196,452 € | 20 | |
30.07. 15:30:07.182 | 190,296 € | 10 | |
27.07. 19:54:48.822 | 195,151 € | 20 | |
24.07. 16:19:29.924 | 200,539 € | 20 | |
23.07. 20:51:40.233 | 200,278 € | 25 | |
20.07. 16:08:11.380 | 198,435 € | 10 | |
19.07. 15:45:52.613 | 189,648 € | 10 | |
19.07. 14:14:37.253 | 198,675 € | 20 | |
17.07. 16:22:51.519 | 191,4514 € | 350 | |
17.07. 10:20:31.057 | 184,842 € | 3 | |
16.07. 20:53:51.375 | 187,39 € | 7 | |
13.06. 21:35:51.151 | 190,761 € | 16 | |
07.06. 08:37:31.744 | 186,9206 € | 200 | |
05.06. 17:30:29.164 | 183,265 € | 5 | |
24.05. 20:01:55.874 | 182,523 € | 15 | |
15.05. 16:46:55.562 | 173,377 € | 10 | |
15.05. 09:53:19.478 | 177,195 € | 6 | |
14.05. 16:10:30.884 | 174,707 € | 1 | |
29.03. 18:13:32.211 | 167,979 € | 1 | |
21.03. 19:33:32.807 | 186,5286 € | 200 | |
21.03. 14:31:26.074 | 184,228 € | 20 | |
27.02. 13:18:25.071 | 197,577 € | 4 | |
27.02. 13:09:17.519 | 197,517 € | 3 | |
22.02. 13:20:59.366 | 197,10 € | 1 | |
06.02. 10:29:17.172 | 189,171 € | 2 | |
25.01. 15:51:44.424 | 199,511 € | 50 | |
04.01. 17:40:20.847 | 217,84 € | 3 | |
03.11. 14:38:43.433 | 193,271 € | 100 | |
01.11. 20:05:14.262 | 193,99 € | 24 | |
24.10. 15:39:05.481 | 203,386 € | 200 | |
13.10. 14:14:00.542 | 188,454 € | 60 | |
06.10. 16:43:55.479 | 192,126 € | 14 | |
05.10. 12:10:33.727 | 193,724 € | 20 | |
18.09. 08:56:04.975 | 182,878 € | 12 | |
08.09. 15:59:10.353 | 178,567 € | 12 | |
24.08. 21:02:23.201 | 189,322 € | 14 | |
10.08. 19:25:43.276 | 189,617 € | 100 | |
10.08. 19:21:47.752 | 190,718 € | 100 | |
08.08. 13:29:11.787 | 204,098 € | 50 | |
26.07. 21:54:28.857 | 203,939 € | 9 | |
20.07. 15:32:04.937 | 212,937 € | 260 | |
20.07. 14:10:15.973 | 223,80 € | 100 | |
20.07. 13:32:19.197 | 227,119 € | 100 | |
20.07. 13:31:38.877 | 227,632 € | 30 | |
15.06. 18:04:25.189 | 220,686 € | 150 | |
01.06. 11:57:03.073 | 212,737 € | 7 | |
24.05. 09:46:20.163 | 209,458 € | 10 | |
17.05. 15:31:04.736 | 216,512 € | 3 | |
20.04. 21:40:43.165 | 243,917 € | 1 | |
07.04. 20:14:59.090 | 239,313 € | 9 | |
08.03. 08:01:25.313 | 232,967 € | 3 | |
24.02. 09:53:39.010 | 231,252 € | 5 | |
24.02. 09:52:45.880 | 231,222 € | 4 | |
24.02. 09:51:21.292 | 231,218 € | 3 | |
21.02. 21:39:30.471 | 227,016 € | 1 | |
16.02. 16:02:31.271 | 216,733 € | 4 | |
16.02. 12:52:44.399 | 214,652 € | 10 | |
02.01. 13:44:19.385 | 216,495 € | 3 | |
12.12. 11:51:49.061 | 221,093 € | 8 | |
08.12. 17:08:58.400 | 221,09 € | 8 | |
08.12. 16:38:20.290 | 220,153 € | 1 | |
08.12. 15:57:39.475 | 219,142 € | 1 | |
29.11. 17:12:04.465 | 217,924 € | 50 | |
15.11. 17:27:19.622 | 194,541 € | 7 | |
07.11. 13:00:32.467 | 180,56 € | 10 | |
13.10. 10:26:57.888 | 186,58 € | 49 | |
11.10. 18:32:27.016 | 187,508 € | 1 | |
11.10. 17:05:16.451 | 188,70 € | 49 | |
12.09. 21:20:15.588 | 191,65 € | 5 | |
12.09. 11:58:35.165 | 186,52 € | 20 | |
06.09. 21:19:03.667 | 189,54 € | 41 | |
01.09. 15:32:24.744 | 183,22 € | 41 | |
29.08. 15:15:28.452 | 180,20 € | 11 | |
23.08. 18:21:00.793 | 177,43 € | 10 | |
19.08. 21:16:20.900 | 176,95 € | 120 | |
19.08. 18:16:43.160 | 175,79 € | 120 | |
09.08. 17:13:02.748 | 198,17 € | 1 | |
25.07. 15:52:05.808 | 211,888 € | 1 | |
22.07. 16:09:46.519 | 209,72 € | 30 | |
22.07. 10:58:36.233 | 209,38 € | 10 | |
18.07. 13:42:52.294 | 189,95 € | 2 | |
28.06. 12:28:10.203 | 170,45 € | 3 | |
22.06. 21:53:00.508 | 177,36 € | 2 | |
21.06. 20:16:10.600 | 177,55 € | 1 | |
17.06. 18:24:40.604 | 183,78 € | 2 | |
16.05. 20:22:47.827 | 181,62 € | 1 | |
19.04. 09:27:39.123 | 191,56 € | 1 | |
23.03. 17:43:52.719 | 190,79 € | 20 | |
18.03. 14:27:08.087 | 180,00 € | 5 | |
16.03. 22:29:35.388 | 185,55 € | 5 | |
25.02. 17:19:02.869 | 190,84 € | 30 | |
17.02. 16:22:47.512 | 174,10 € | 30 | |
15.02. 13:35:22.538 | 167,69 € | 5 | |
05.02. 17:48:32.597 | 170,04 € | 5 | |
04.02. 18:02:17.121 | 176,35 € | 5 | |
04.02. 15:37:02.862 | 173,07 € | 5 | |
01.02. 16:02:08.266 | 187,29 € | 5 | |
28.01. 17:30:46.113 | 192,85 € | 41 | |
06.01. 21:55:31.866 | 250,36 € | 4 | |
09.12. 17:47:31.056 | 254,91 € | 10 | |
03.12. 16:21:31.561 | 259,37 € | 10 | |
03.12. 16:21:20.648 | 259,83 € | 7 | |
17.11. 15:31:07.933 | 255,03 € | 7 | |
16.11. 10:21:29.792 | 266,09 € | 1 | |
26.10. 15:24:13.853 | 267,77 € | 1 | |
23.10. 11:19:49.186 | 263,84 € | 14 | |
15.10. 20:22:42.512 | 242,93 € | 41 | |
24.09. 17:08:35.825 | 222,00 € | 50 | |
24.09. 17:07:35.615 | 221,94 € | 50 | |
18.09. 15:09:35.251 | 222,06 € | 7 | |
16.09. 17:43:12.649 | 224,92 € | 24 | |
14.09. 14:48:12.565 | 223,28 € | 3 | |
01.09. 15:25:27.329 | 222,42 € | 7 | |
25.08. 12:28:17.048 | 224,51 € | 10 | |
24.08. 07:41:57.548 | 219,21 € | 3 | |
24.08. 07:35:41.539 | 221,24 € | 3 | |
21.08. 15:30:48.992 | 231,09 € | 25 | |
21.08. 08:21:54.794 | 231,78 € | 4 | |
19.08. 19:17:12.861 | 243,31 € | 3 | |
19.08. 08:21:56.219 | 245,87 € | 1 | |
13.08. 13:26:25.407 | 244,11 € | 3 | |
13.08. 13:22:50.587 | 243,94 € | 3 | |
09.08. 17:01:57.690 | 247,22 € | 7 | |
06.08. 11:03:00.396 | 254,14 € | 5 | |
31.07. 13:13:43.585 | 247,01 € | 6 | |
31.07. 10:35:34.645 | 250,47 € | 3 | |
29.07. 18:18:41.378 | 247,98 € | 50 | |
29.07. 18:17:11.955 | 248,43 € | 50 | |
29.07. 16:40:16.622 | 247,55 € | 50 | |
28.07. 21:16:35.744 | 245,56 € | 6 | |
27.07. 19:40:25.527 | 240,87 € | 12 | |
27.07. 14:25:24.661 | 248,13 € | 4 | |
27.07. 09:05:14.233 | 255,24 € | 4 | |
24.07. 16:00:25.233 | 254,28 € | 7 | |
12.06. 12:57:57.895 | 269,64 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.03. 22:57:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:54:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:51:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:48:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:45:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:42:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:39:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:36:00 | 220 | 34,80 € | 35,60 € | 220 |
18.03. 22:33:00 | 220 | 34,80 € | 35,60 € | 220 |
Stammdaten
WKN | 934251 |
ISIN | US0185811082 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 49,70 Mio. |
Marktkapitalisierung | 1,68 Mrd. |
Dividende je Aktie | 1,260 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 88,19 % |
Abstand 52W Hoch | 9,76 % |
Abstand 52W Tief | 62,09 % |
Vola 30 Tage | 26,40 % |
Vola 250 Tage | 76,53 % |
KGV | 16,50 (2020) |
KCV | 4,39 (2019) |
Gewinn je Aktie | 4,470 (2020) |
Cashflow/Aktie | 25,580 (2019) |
Dividende je Aktie | 1,260 USD (2020) |
Dividendenausschüttung in Mio. | 60,600 USD (2020) |
Performance
1 Woche | 33,400 | +2,395 | |
1 Monat | 34,600 | -1,156 | |
6 Monate | 32,200 | +6,211 | |
Lfd. Jahr | 30,200 | +13,245 | |
1 Jahr | 27,260 | +25,459 | |
3 Jahre | 96,550 | -64,578 | |
5 Jahre | 151,207 | -77,382 |
Aktuelle Nachrichten
09.12.2016 18:36
S&P 500 Top-Verlierer: Alliance Data Systems, Garmin, Skyworks