ALLIANCE DATA SYS. DL-,01

ISIN: US0185811082 | WKN: 934251  Trade now
86.1100- 0.00 % 09:36:13
Bid
85.8400
Bid Size: 290
Ask
86.3800
Bid Ask: 290
TimePriceVolume
06.10. 09:02:53.927
87.76 €
100
05.10. 08:10:00.541
87.74 €
62
28.09. 13:15:28.397
87.78 €
30
14.09. 10:28:04.836
81.40 €
50
14.09. 10:07:41.568
81.38 €
60
08.09. 19:56:44.642
78.62 €
15
08.09. 19:17:19.684
79.06 €
15
01.09. 16:38:06.293
81.10 €
230
31.08. 12:03:22.483
80.64 €
300
27.08. 21:59:46.683
83.26 €
120
TimeSizeBidAskSize
09:05:00.000
290
85.84 €
86.38 €
290
09:00:00.000
139
85.84 €
86.38 €
139
15.10. 22:31:00
140
85.84 €
86.38 €
140
15.10. 22:00:00
584
85.66 €
86.54 €
584
15.10. 21:59:00
292
85.56 €
86.26 €
292
15.10. 21:58:00
292
85.74 €
86.44 €
292
15.10. 21:57:00
292
85.74 €
86.44 €
292
15.10. 21:56:00
292
85.76 €
86.48 €
292
15.10. 21:55:00
292
85.76 €
86.46 €
292

Master Data

Local ID
934251
ISIN
US0185811082
Business
Dienstleistungen
Origin
USA
Number of Shares
49.70 Mio.
Market Capitalization
4.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.46 %
Distance 52-week-High
18.59 %
Distance 52-week-Low
134.07 %
Vola 30 days
27.76 %
Vola 250 days
80.45 %
KGV
16.50 (2020)
KCV
4.39 (2019)
Price gain/Stock
4.470 (2020)
Cashflow/Stock
25.580 (2019)

Performance

Period of time Price Perf.%
1 W
88.020
-2.818
1 M
84.070
+1.749
6 M
91.060
-6.062
YTD
57.910
+47.712
1 Y
46.900
+82.388
3 Y
181.642
-52.907
5 Y
189.442
-54.846

Wikifolio