Status: tradeable
Geld
7,8500 €
Stück: 935
Brief
8,2000 €
Stück: 935
Zeit | Kurs | Volumen | |
---|---|---|---|
12.05. 21:32:18.486 | 7,45 € | 70 | |
13.04. 11:53:22.030 | 10,20 € | 10 | |
13.03. 19:34:04.515 | 13,30 € | 70 | |
29.12. 17:17:20.980 | 16,77 € | 70 | |
02.11. 08:56:44.802 | 20,10 € | 300 | |
02.11. 08:38:48.600 | 20,18 € | 300 | |
02.11. 08:32:45.568 | 20,16 € | 300 | |
16.09. 15:45:47.621 | 23,66 € | 135 | |
29.08. 14:21:12.813 | 21,94 € | 30 | |
14.06. 19:23:45.705 | 20,50 € | 38 | |
08.06. 09:23:34.457 | 22,58 € | 10 | |
07.01. 15:35:10.533 | 29,51 € | 330 | |
03.01. 08:05:34.839 | 31,01 € | 125 | |
27.12. 20:12:13.421 | 31,03 € | 330 | |
20.12. 19:33:13.042 | 29,62 € | 12 | |
07.12. 19:21:24.609 | 31,78 € | 10 | |
22.11. 10:00:50.639 | 32,01 € | 83 | |
27.10. 13:52:37.443 | 29,62 € | 358 | |
20.10. 19:37:00.803 | 31,00 € | 65 | |
20.08. 11:50:00.075 | 28,38 € | 4 | |
22.06. 18:32:05.949 | 29,69 € | 300 | |
16.04. 14:30:23.024 | 25,54 € | 700 | |
09.04. 21:59:50.635 | 25,87 € | 194 | |
08.04. 21:59:51.283 | 25,56 € | 200 | |
01.04. 15:46:07.092 | 23,36 € | 500 | |
24.03. 19:46:15.073 | 23,20 € | 108 | |
24.03. 19:41:15.451 | 23,20 € | 300 | |
01.03. 16:45:07.937 | 24,00 € | 50 | |
16.02. 21:37:19.541 | 24,80 € | 20 | |
09.02. 18:27:17.125 | 26,80 € | 100 | |
29.01. 07:58:37.749 | 25,00 € | 100 | |
29.12. 18:19:39.051 | 23,00 € | 30 | |
23.12. 16:58:29.570 | 24,40 € | 50 | |
02.12. 17:13:25.846 | 23,00 € | 100 | |
18.11. 12:10:40.365 | 22,60 € | 100 | |
16.11. 20:25:13.308 | 22,40 € | 100 | |
16.11. 10:14:52.431 | 24,00 € | 100 | |
11.11. 19:15:36.174 | 23,20 € | 11 | |
29.10. 18:59:52.752 | 25,40 € | 500 | |
09.10. 15:50:08.357 | 27,40 € | 14 | |
07.10. 17:02:16.805 | 26,80 € | 59 | |
21.09. 09:23:24.086 | 25,60 € | 100 | |
18.09. 10:13:11.795 | 25,80 € | 1.000 | |
16.09. 08:49:59.377 | 26,60 € | 10 | |
03.09. 16:43:51.173 | 25,40 € | 50 | |
01.09. 17:52:10.650 | 25,60 € | 80 | |
31.08. 14:26:56.322 | 26,60 € | 26 | |
24.08. 16:36:02.775 | 28,40 € | 50 | |
19.08. 21:36:06.664 | 29,20 € | 130 | |
17.08. 08:08:10.751 | 31,20 € | 322 | |
13.08. 11:13:55.968 | 30,00 € | 209 | |
11.08. 15:52:45.190 | 29,00 € | 1 | |
06.08. 09:28:53.962 | 31,00 € | 100 | |
28.07. 17:17:34.605 | 31,20 € | 20 | |
28.07. 17:02:17.352 | 32,40 € | 1 | |
28.07. 17:01:32.545 | 31,40 € | 50 | |
24.07. 17:48:57.239 | 36,40 € | 1 | |
24.07. 15:44:35.061 | 33,80 € | 80 | |
24.07. 15:36:58.924 | 36,00 € | 80 | |
24.07. 08:56:32.825 | 36,60 € | 80 | |
23.07. 22:14:10.231 | 37,60 € | 20 | |
23.07. 21:46:40.271 | 37,60 € | 80 | |
22.07. 11:36:40.684 | 34,40 € | 1 | |
21.07. 15:31:21.091 | 33,60 € | 75 | |
20.07. 16:01:57.727 | 33,80 € | 30 | |
20.07. 15:51:34.275 | 33,00 € | 1 | |
20.07. 09:55:47.402 | 33,40 € | 14 | |
17.07. 21:13:19.142 | 33,60 € | 75 | |
17.07. 14:20:24.494 | 31,80 € | 35 | |
17.07. 12:34:43.514 | 31,80 € | 302 | |
13.07. 21:52:21.093 | 28,00 € | 5 | |
08.07. 15:42:03.060 | 27,40 € | 120 | |
07.07. 16:30:39.339 | 28,60 € | 100 | |
07.07. 08:09:38.240 | 28,60 € | 169 | |
06.07. 12:11:46.490 | 27,40 € | 50 | |
29.06. 09:18:25.685 | 27,20 € | 18 | |
24.06. 17:28:31.415 | 27,60 € | 1 | |
23.06. 12:58:25.820 | 29,60 € | 22 | |
22.06. 09:59:05.102 | 28,60 € | 50 | |
18.06. 14:08:56.653 | 28,20 € | 575 | |
17.06. 15:54:56.159 | 30,00 € | 100 | |
16.06. 16:33:13.673 | 31,20 € | 6 | |
16.06. 07:44:42.293 | 29,60 € | 40 | |
12.06. 12:21:27.123 | 29,00 € | 53 | |
12.06. 12:07:00.048 | 29,00 € | 50 | |
12.06. 10:34:51.974 | 29,00 € | 6 | |
08.06. 09:14:01.963 | 29,60 € | 58 | |
08.06. 09:07:31.562 | 29,60 € | 169 | |
04.06. 17:33:14.343 | 31,60 € | 52 | |
03.06. 18:57:39.312 | 34,40 € | 1 | |
02.06. 17:46:30.362 | 32,00 € | 130 | |
02.06. 13:52:29.650 | 34,20 € | 100 | |
01.06. 16:54:25.316 | 34,20 € | 52 | |
26.05. 20:30:48.197 | 31,80 € | 66 | |
26.05. 20:29:46.294 | 31,80 € | 18 | |
20.05. 22:29:54.707 | 33,00 € | 42 | |
20.05. 13:40:44.942 | 31,00 € | 18 | |
18.05. 09:28:52.915 | 30,20 € | 100 | |
12.05. 21:12:47.359 | 30,60 € | 479 | |
12.05. 08:29:51.240 | 31,80 € | 8 | |
11.05. 10:05:11.288 | 32,40 € | 1 | |
08.05. 16:46:42.710 | 31,80 € | 1 | |
06.05. 17:29:06.644 | 30,20 € | 44 | |
04.05. 16:33:44.190 | 28,40 € | 96 | |
04.05. 15:42:46.410 | 27,60 € | 18 | |
04.05. 08:07:21.356 | 28,20 € | 2 | |
29.04. 15:10:33.262 | 27,40 € | 21 | |
28.04. 21:45:34.527 | 28,40 € | 21 | |
28.04. 15:17:39.749 | 26,60 € | 22 | |
22.04. 09:09:51.042 | 19,60 € | 300 | |
08.04. 16:53:35.962 | 26,00 € | 1 | |
10.03. 14:35:58.834 | 18,50 € | 54 | |
02.03. 08:34:46.731 | 20,60 € | 48 | |
27.02. 12:25:01.561 | 21,20 € | 80 | |
19.02. 18:56:20.125 | 22,60 € | 320 | |
13.02. 09:14:18.145 | 21,00 € | 150 | |
11.02. 18:47:31.540 | 20,60 € | 1 | |
11.02. 09:56:45.584 | 20,00 € | 100 | |
04.02. 15:09:39.383 | 19,80 € | 30 | |
29.01. 09:04:49.862 | 22,60 € | 75 | |
21.01. 16:00:22.242 | 24,80 € | 22 | |
07.01. 08:51:38.645 | 21,40 € | 110 | |
06.01. 19:21:15.497 | 21,80 € | 1 | |
04.12. 15:59:05.248 | 22,60 € | 111 | |
04.12. 15:45:42.409 | 22,60 € | 22 | |
20.11. 14:11:41.586 | 20,80 € | 144 | |
19.11. 16:34:21.488 | 20,40 € | 180 | |
04.11. 21:41:57.659 | 19,50 € | 130 | |
29.10. 15:13:45.219 | 19,20 € | 42 | |
17.10. 15:40:55.124 | 17,00 € | 120 | |
07.10. 16:01:10.951 | 16,80 € | 30 | |
13.09. 17:05:01.329 | 17,326 € | 100 | |
13.09. 16:14:44.491 | 17,388 € | 59 | |
03.09. 21:10:48.087 | 16,322 € | 125 | |
05.08. 16:06:55.500 | 16,566 € | 28 | |
05.08. 09:53:36.771 | 16,248 € | 80 | |
24.07. 13:19:44.837 | 15,938 € | 117 | |
23.07. 13:18:21.356 | 15,324 € | 130 | |
23.07. 11:19:03.269 | 15,482 € | 1 | |
03.07. 18:30:51.048 | 13,555 € | 1 | |
01.07. 13:34:29.362 | 13,8504 € | 1 | |
06.06. 16:23:21.111 | 13,0325 € | 1 | |
10.05. 14:28:52.839 | 12,448 € | 277 | |
08.05. 14:54:07.604 | 12,686 € | 1 | |
06.05. 16:26:42.562 | 13,3886 € | 743 | |
06.05. 15:40:50.418 | 13,114 € | 29 | |
30.04. 17:01:56.447 | 12,895 € | 100 | |
30.04. 15:47:10.661 | 12,467 € | 4 | |
26.04. 22:37:52.646 | 15,092 € | 80 | |
24.04. 09:05:17.697 | 15,002 € | 55 | |
15.04. 15:40:02.955 | 14,107 € | 29 | |
10.04. 12:38:48.253 | 14,465 € | 11 | |
09.04. 12:15:14.130 | 14,38 € | 2 | |
04.04. 15:41:05.078 | 13,80 € | 30 | |
03.04. 13:42:51.166 | 13,777 € | 70 | |
22.03. 17:11:12.190 | 11,273 € | 300 | |
11.03. 15:51:31.352 | 11,297 € | 35 | |
19.02. 16:05:25.789 | 11,787 € | 35 | |
14.02. 11:59:28.886 | 11,757 € | 4 | |
28.01. 10:01:34.207 | 13,076 € | 4 | |
22.01. 17:54:36.502 | 10,89 € | 1 | |
22.01. 14:42:29.772 | 11,345 € | 280 | |
16.01. 11:19:06.355 | 10,89 € | 130 | |
07.09. 12:42:47.009 | 9,633 € | 130 | |
21.08. 15:55:15.486 | 9,52 € | 1 | |
08.11. 09:12:31.150 | 5,686 € | 5 | |
03.11. 17:39:06.876 | 5,852 € | 2 | |
25.10. 16:39:17.059 | 6,931 € | 2 | |
19.10. 21:12:29.255 | 7,147 € | 2 | |
16.10. 16:51:21.553 | 6,386 € | 3 | |
23.05. 12:13:04.255 | 5,933 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:15:00.000 | 935 | 7,85 € | 8,25 € | 935 |
10:12:00.000 | 935 | 7,90 € | 8,30 € | 935 |
10:10:00.000 | 935 | 7,85 € | 8,25 € | 935 |
10:07:00.000 | 1.870 | 7,85 € | 8,25 € | 1.870 |
10:06:00.000 | 1.870 | 7,80 € | 8,25 € | 1.870 |
10:05:00.000 | 1.870 | 7,85 € | 8,25 € | 1.870 |
10:04:00.000 | 935 | 7,90 € | 8,25 € | 935 |
10:03:00.000 | 935 | 7,90 € | 8,25 € | 935 |
10:02:00.000 | 1.870 | 7,80 € | 8,25 € | 1.870 |
Stammdaten
WKN | 922683 |
ISIN | IL0010829658 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,36 % |
Abstand 52W Hoch | 66,60 % |
Abstand 52W Tief | 8,45 % |
Vola 30 Tage | 22,44 % |
Vola 250 Tage | 65,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,000 | +0,313 | |
1 Monat | 10,175 | -21,130 | |
6 Monate | 18,375 | -56,327 | |
Lfd. Jahr | 16,800 | -52,232 | |
1 Jahr | 21,700 | -63,018 | |
3 Jahre | 34,700 | -76,873 | |
5 Jahre | 6,083 | +31,925 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 70 | - | |
Verkauf | 100 | - | |
Verkauf | 1700 | - | |
Kauf | 25 | - | |
Kauf | 130 | - |