AUDIOCODES LTD. IS 0,01

ISIN: IL0010829658 | WKN: 922683  Trade now
7.8000- 0.00 % 12:58:13
Bid
7.6500
Bid Size: 1,570
Ask
7.9500
Bid Ask: 1,570
TimePriceVolume
28.10. 15:02:42.062
7.75 €
300
07.10. 10:27:33.849
8.50 €
200
31.07. 20:49:09.892
8.75 €
7
30.07. 10:14:59.269
8.65 €
50
29.07. 08:03:28.602
9.00 €
1,357
21.07. 19:03:49.150
9.50 €
7
07.04. 21:28:58.237
7.50 €
199
07.04. 21:28:36.467
7.50 €
200
07.04. 21:09:26.978
7.55 €
3,500
06.03. 12:12:08.597
9.80 €
100
TimeSizeBidAskSize
11:49:48.038
150
7.50 €
7.80 €
150
11:49:14.128
150
7.50 €
7.80 €
150
11:45:59.076
150
7.50 €
7.80 €
150
11:44:08.570
150
7.50 €
7.80 €
150
11:43:08.880
150
7.50 €
7.80 €
150
15:02:42.051
300
7.60 €
7.75 €
300
10:27:30.990
200
8.25 €
8.50 €
200
10:27:30.990
200
8.25 €
8.50 €
200
10:27:30.990
200
8.25 €
8.50 €
200
10:27:30.990
200
8.25 €
8.50 €
200

Master Data

   
Local ID
922683
ISIN
IL0010829658
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.81 %
Distance 52-week-High
39.60 %
Distance 52-week-Low
6.71 %
Vola 30 days
21.60 %
Vola 250 days
62.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.750
-2.581
1 M
7.350
+2.721
6 M
8.200
-7.927
YTD
9.775
-22.762
1 Y
9.025
-16.343
3 Y
16.355
-53.837
5 Y
22.700
-66.740

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
5
-
Verkauf
200
-
Kauf
100
-
Kauf
10
-