Jetzt handeln
AUTOZONE INC. DL-,01
ISIN: US0533321024 | WKN: 881531
2.772,0000 €
-20,5000 -0,73 %
30.04. 22:58
Status: closed
Geld
2.750,0000 €
Stück: 3
Brief
2.794,0000 €
Stück: 3
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 15:58:10.731 | 2.686,00 € | 2 | |
23.04. 22:24:30.214 | 2.790,00 € | 1 | |
23.04. 16:15:06.023 | 2.780,00 € | 2 | |
22.04. 18:15:16.873 | 2.788,00 € | 1 | |
22.04. 17:58:35.290 | 2.788,00 € | 1 | |
15.04. 19:25:56.983 | 2.739,00 € | 1 | |
15.04. 19:21:36.471 | 2.741,00 € | 1 | |
12.04. 09:29:17.465 | 2.806,00 € | 1 | |
11.04. 17:42:30.587 | 2.800,00 € | 1 | |
05.04. 17:26:15.149 | 2.875,00 € | 1 | |
05.04. 16:52:16.113 | 2.868,00 € | 1 | |
05.04. 13:56:56.151 | 2.841,00 € | 2 | |
04.04. 11:56:21.259 | 2.918,00 € | 1 | |
22.03. 20:20:41.497 | 2.996,00 € | 1 | |
22.03. 19:33:55.894 | 2.994,00 € | 1 | |
22.03. 14:53:32.733 | 2.984,00 € | 1 | |
18.03. 15:42:33.875 | 2.882,00 € | 1 | |
14.03. 18:22:51.450 | 2.852,00 € | 3 | |
14.03. 12:23:25.234 | 2.838,00 € | 1 | |
12.03. 14:32:28.587 | 2.814,00 € | 1 | |
12.03. 09:11:15.178 | 2.806,00 € | 1 | |
11.03. 09:20:17.280 | 2.802,00 € | 1 | |
10.03. 17:00:59.386 | 2.786,00 € | 2 | |
07.03. 21:27:08.958 | 2.850,00 € | 2 | |
05.03. 16:28:37.989 | 2.830,00 € | 1 | |
05.03. 15:26:52.645 | 2.844,00 € | 1 | |
05.03. 10:54:20.222 | 2.822,00 € | 2 | |
05.03. 10:18:28.327 | 2.852,00 € | 7 | |
04.03. 13:16:06.325 | 2.802,00 € | 1 | |
01.03. 09:31:55.259 | 2.762,00 € | 7 | |
28.02. 20:23:06.288 | 2.768,00 € | 2 | |
27.02. 12:59:13.022 | 2.566,00 € | 3 | |
19.02. 17:21:13.421 | 2.536,00 € | 2 | |
19.02. 10:58:06.916 | 2.516,00 € | 1 | |
14.02. 08:05:56.482 | 2.556,00 € | 1 | |
29.01. 20:02:27.174 | 2.584,00 € | 4 | |
23.01. 09:21:11.728 | 2.530,00 € | 2 | |
22.01. 18:18:08.605 | 2.516,00 € | 3 | |
19.01. 21:29:20.517 | 2.526,00 € | 1 | |
19.01. 16:54:58.964 | 2.516,00 € | 1 | |
18.01. 21:22:10.785 | 2.492,00 € | 2 | |
18.01. 16:48:42.966 | 2.476,00 € | 4 | |
17.01. 16:47:12.126 | 2.464,00 € | 4 | |
16.01. 17:19:36.215 | 2.418,00 € | 2 | |
16.01. 17:10:30.450 | 2.434,00 € | 1 | |
16.01. 17:07:49.552 | 2.418,00 € | 3 | |
16.01. 16:08:29.186 | 2.410,00 € | 2 | |
16.01. 15:57:12.789 | 2.424,00 € | 1 | |
16.01. 15:41:22.869 | 2.392,00 € | 1 | |
16.01. 15:30:31.723 | 2.366,00 € | 3 | |
15.01. 11:18:20.386 | 2.356,00 € | 5 | |
12.01. 20:32:51.273 | 2.338,00 € | 1 | |
12.01. 15:19:19.733 | 2.306,00 € | 1 | |
12.01. 12:58:35.620 | 2.294,00 € | 1 | |
11.01. 12:28:31.154 | 2.322,00 € | 1 | |
11.01. 12:13:43.770 | 2.324,00 € | 1 | |
11.01. 10:51:56.691 | 2.300,00 € | 1 | |
10.01. 15:04:26.439 | 2.296,00 € | 1 | |
10.01. 12:33:45.196 | 2.306,00 € | 1 | |
09.01. 22:14:43.136 | 2.290,00 € | 3 | |
08.01. 15:28:54.609 | 2.300,00 € | 6 | |
08.01. 15:28:05.830 | 2.322,00 € | 1 | |
03.01. 17:21:47.372 | 2.382,00 € | 1 | |
03.01. 17:07:07.133 | 2.390,00 € | 7 | |
02.01. 13:48:27.274 | 2.354,00 € | 2 | |
27.12. 16:24:17.437 | 2.302,00 € | 5 | |
27.12. 08:26:24.675 | 2.342,00 € | 1 | |
27.12. 07:31:42.503 | 2.310,00 € | 5 | |
21.12. 19:57:20.055 | 2.382,00 € | 1 | |
21.12. 18:02:23.440 | 2.376,00 € | 1 | |
20.12. 21:18:54.565 | 2.396,00 € | 3 | |
20.12. 19:18:26.470 | 2.412,00 € | 2 | |
18.12. 18:49:35.152 | 2.396,00 € | 1 | |
18.12. 17:08:12.967 | 2.410,00 € | 1 | |
18.12. 09:33:00.860 | 2.400,00 € | 1 | |
15.12. 19:02:15.239 | 2.404,00 € | 2 | |
15.12. 16:22:29.520 | 2.380,00 € | 1 | |
15.12. 09:17:12.003 | 2.418,00 € | 1 | |
14.12. 21:54:58.434 | 2.398,00 € | 2 | |
12.12. 14:20:45.177 | 2.454,00 € | 1 | |
11.12. 14:45:03.288 | 2.446,00 € | 1 | |
08.12. 16:16:32.707 | 2.446,00 € | 2 | |
06.12. 10:48:07.396 | 2.490,00 € | 5 | |
05.12. 18:59:54.942 | 2.464,00 € | 2 | |
05.12. 15:16:08.260 | 2.480,00 € | 2 | |
04.12. 17:04:34.567 | 2.448,00 € | 1 | |
28.11. 19:56:39.497 | 2.358,00 € | 1 | |
22.11. 18:16:18.613 | 2.464,00 € | 2 | |
20.11. 18:51:53.395 | 2.422,00 € | 1 | |
15.11. 15:33:06.568 | 2.482,00 € | 5 | |
15.11. 09:29:00.310 | 2.448,00 € | 10 | |
09.11. 13:05:33.963 | 2.490,00 € | 1 | |
09.11. 12:52:24.791 | 2.492,00 € | 1 | |
07.11. 09:56:21.568 | 2.420,00 € | 1 | |
02.11. 11:37:49.667 | 2.346,00 € | 5 | |
27.10. 20:56:41.102 | 2.302,00 € | 2 | |
26.10. 17:38:06.391 | 2.358,00 € | 4 | |
20.10. 08:58:47.762 | 2.346,00 € | 2 | |
19.10. 21:10:56.376 | 2.340,00 € | 2 | |
19.10. 18:49:14.182 | 2.404,00 € | 4 | |
17.10. 15:52:53.318 | 2.484,00 € | 5 | |
17.10. 15:04:53.852 | 2.466,00 € | 3 | |
13.10. 22:53:37.778 | 2.408,00 € | 1 | |
11.10. 17:46:42.577 | 2.394,00 € | 7 | |
10.10. 14:38:15.044 | 2.404,00 € | 11 | |
06.10. 16:20:09.703 | 2.368,00 € | 5 | |
06.10. 16:20:09.654 | 2.368,00 € | 4 | |
06.10. 16:11:22.772 | 2.372,00 € | 4 | |
06.10. 16:10:53.375 | 2.372,00 € | 4 | |
06.10. 08:33:30.731 | 2.380,00 € | 3 | |
06.10. 08:33:10.278 | 2.380,00 € | 3 | |
06.10. 08:20:41.864 | 2.380,00 € | 5 | |
27.09. 12:23:00.423 | 2.412,00 € | 5 | |
22.09. 18:06:41.318 | 2.408,00 € | 1 | |
20.09. 21:25:00.187 | 2.430,00 € | 1 | |
20.09. 21:07:14.508 | 2.430,00 € | 1 | |
20.09. 16:35:32.459 | 2.380,00 € | 4 | |
19.09. 18:32:19.452 | 2.328,00 € | 4 | |
15.09. 10:57:38.999 | 2.408,00 € | 1 | |
15.09. 10:57:34.173 | 2.408,00 € | 2 | |
15.09. 10:48:43.835 | 2.428,00 € | 1 | |
14.09. 14:33:41.417 | 2.388,00 € | 2 | |
08.09. 17:33:48.803 | 2.436,00 € | 3 | |
08.09. 10:19:54.519 | 2.392,00 € | 2 | |
07.09. 11:30:02.462 | 2.400,00 € | 1 | |
06.09. 20:29:50.710 | 2.392,00 € | 1 | |
06.09. 18:08:45.541 | 2.390,00 € | 1 | |
05.09. 19:59:22.432 | 2.372,00 € | 4 | |
04.09. 17:46:34.455 | 2.364,00 € | 2 | |
02.09. 11:25:27.638 | 2.372,00 € | 1 | |
31.08. 15:54:29.774 | 2.350,00 € | 5 | |
31.08. 13:54:13.446 | 2.352,00 € | 2 | |
24.08. 21:35:06.075 | 2.276,00 € | 2 | |
21.08. 17:29:14.166 | 2.242,00 € | 1 | |
18.08. 12:11:13.139 | 2.248,00 € | 1 | |
18.08. 11:32:14.707 | 2.266,00 € | 1 | |
15.08. 10:25:06.790 | 2.300,00 € | 2 | |
14.08. 13:42:24.672 | 2.282,00 € | 1 | |
14.08. 11:22:29.495 | 2.256,00 € | 8 | |
11.08. 15:55:42.971 | 2.248,00 € | 5 | |
03.08. 15:19:10.789 | 2.218,00 € | 1 | |
03.08. 11:09:54.560 | 2.208,00 € | 4 | |
02.08. 17:17:02.331 | 2.238,00 € | 2 | |
02.08. 16:38:39.694 | 2.262,00 € | 4 | |
02.08. 10:26:02.913 | 2.232,00 € | 1 | |
01.08. 10:44:53.892 | 2.238,00 € | 1 | |
26.07. 08:30:41.231 | 2.252,00 € | 1 | |
21.07. 18:06:24.054 | 2.210,00 € | 1 | |
20.07. 16:22:44.119 | 2.208,00 € | 2 | |
20.07. 09:36:53.307 | 2.226,00 € | 2 | |
20.07. 08:51:22.027 | 2.242,00 € | 1 | |
19.07. 10:14:46.718 | 2.246,00 € | 1 | |
14.07. 11:56:07.570 | 2.270,00 € | 5 | |
13.07. 21:19:01.010 | 2.262,00 € | 2 | |
13.07. 18:24:54.525 | 2.272,00 € | 1 | |
12.07. 16:24:41.226 | 2.316,00 € | 2 | |
11.07. 08:52:39.775 | 2.274,00 € | 4 | |
10.07. 20:00:25.989 | 2.288,00 € | 2 | |
04.07. 17:04:13.702 | 2.268,00 € | 2 | |
30.06. 20:50:36.998 | 2.292,00 € | 4 | |
30.06. 09:59:48.940 | 2.270,00 € | 1 | |
29.06. 14:18:22.573 | 2.224,00 € | 2 | |
29.06. 12:41:53.238 | 2.244,00 € | 1 | |
28.06. 10:00:00.156 | 2.216,00 € | 1 | |
24.06. 11:01:37.902 | 2.234,00 € | 1 | |
22.06. 14:26:54.590 | 2.212,00 € | 1 | |
16.06. 07:34:37.930 | 2.292,00 € | 5 | |
15.06. 21:29:05.457 | 2.282,00 € | 1 | |
15.06. 16:18:30.571 | 2.222,00 € | 1 | |
14.06. 10:59:36.676 | 2.232,00 € | 3 | |
13.06. 18:47:25.167 | 2.230,00 € | 1 | |
13.06. 17:05:41.438 | 2.254,00 € | 1 | |
12.06. 17:53:35.515 | 2.244,00 € | 2 | |
12.06. 16:51:02.329 | 2.250,00 € | 4 | |
12.06. 15:57:17.107 | 2.236,00 € | 1 | |
09.06. 09:58:20.997 | 2.198,00 € | 1 | |
09.06. 09:15:14.236 | 2.178,00 € | 1 | |
08.06. 18:20:47.706 | 2.168,00 € | 1 | |
07.06. 16:42:54.062 | 2.158,00 € | 2 | |
07.06. 10:36:08.359 | 2.190,00 € | 20 | |
07.06. 10:34:13.565 | 2.192,00 € | 15 | |
06.06. 18:51:03.699 | 2.198,00 € | 1 | |
06.06. 18:32:39.573 | 2.174,00 € | 4 | |
06.06. 15:11:07.528 | 2.200,00 € | 2 | |
02.06. 09:18:42.069 | 2.202,00 € | 5 | |
01.06. 13:16:58.390 | 2.228,00 € | 4 | |
31.05. 18:29:22.390 | 2.208,00 € | 2 | |
31.05. 18:28:37.990 | 2.208,00 € | 2 | |
31.05. 18:23:10.967 | 2.210,00 € | 2 | |
31.05. 15:31:29.610 | 2.160,00 € | 1 | |
31.05. 13:12:48.206 | 2.196,00 € | 2 | |
30.05. 18:30:34.503 | 2.276,00 € | 3 | |
26.05. 18:05:19.592 | 2.294,00 € | 1 | |
26.05. 14:20:25.414 | 2.284,00 € | 3 | |
25.05. 21:49:39.811 | 2.298,00 € | 1 | |
25.05. 20:48:23.583 | 2.292,00 € | 4 | |
25.05. 16:31:22.814 | 2.264,00 € | 1 | |
25.05. 15:33:51.205 | 2.246,00 € | 5 | |
23.05. 21:27:19.871 | 2.268,00 € | 2 | |
23.05. 19:50:51.330 | 2.268,00 € | 1 | |
23.05. 18:41:33.426 | 2.290,00 € | 5 | |
23.05. 16:55:31.687 | 2.338,00 € | 1 | |
23.05. 16:55:31.659 | 2.338,00 € | 1 | |
23.05. 16:17:10.557 | 2.346,00 € | 1 | |
23.05. 15:33:12.425 | 2.294,00 € | 5 | |
23.05. 15:30:11.172 | 2.314,00 € | 1 | |
23.05. 13:04:18.881 | 2.372,00 € | 1 | |
23.05. 09:18:31.382 | 2.432,00 € | 2 | |
23.05. 09:11:26.984 | 2.412,00 € | 2 | |
23.05. 08:50:31.993 | 2.434,00 € | 2 | |
22.05. 20:04:06.246 | 2.426,00 € | 4 | |
22.05. 18:24:04.893 | 2.422,00 € | 1 | |
22.05. 15:32:23.308 | 2.436,00 € | 2 | |
18.05. 16:26:30.508 | 2.476,00 € | 1 | |
16.05. 15:57:09.247 | 2.478,00 € | 1 | |
12.05. 10:17:09.562 | 2.508,00 € | 1 | |
11.05. 15:23:17.632 | 2.500,00 € | 2 | |
11.05. 14:14:08.079 | 2.506,00 € | 2 | |
11.05. 07:53:19.600 | 2.504,00 € | 1 | |
10.05. 17:56:16.490 | 2.490,00 € | 1 | |
08.05. 11:22:35.916 | 2.452,00 € | 1 | |
03.05. 21:40:55.752 | 2.440,00 € | 1 | |
02.05. 16:27:08.220 | 2.446,00 € | 1 | |
17.04. 08:15:47.640 | 2.412,00 € | 1 | |
06.04. 10:41:14.425 | 2.298,00 € | 2 | |
04.04. 11:02:58.193 | 2.308,00 € | 2 | |
03.04. 17:06:21.408 | 2.260,00 € | 1 | |
30.03. 18:54:16.710 | 2.205,00 € | 1 | |
29.03. 21:55:10.247 | 2.213,00 € | 1 | |
29.03. 13:14:52.048 | 2.230,00 € | 1 | |
28.03. 16:14:52.002 | 2.226,00 € | 1 | |
28.03. 09:50:46.908 | 2.203,00 € | 4 | |
28.03. 09:46:41.791 | 2.206,00 € | 4 | |
27.03. 13:08:08.256 | 2.179,00 € | 1 | |
24.03. 10:58:12.378 | 2.128,00 € | 1 | |
24.03. 10:55:03.435 | 2.136,00 € | 1 | |
22.03. 20:01:15.975 | 2.162,00 € | 2 | |
21.03. 12:28:47.710 | 2.242,00 € | 2 | |
18.03. 12:30:53.724 | 2.236,00 € | 1 | |
15.03. 16:45:51.019 | 2.297,00 € | 1 | |
13.03. 13:19:32.760 | 2.254,00 € | 1 | |
27.02. 18:33:46.053 | 2.424,00 € | 1 | |
27.02. 10:51:21.856 | 2.438,00 € | 2 | |
24.02. 12:18:14.228 | 2.418,00 € | 1 | |
23.02. 18:52:43.772 | 2.403,00 € | 2 | |
23.02. 17:11:38.960 | 2.413,00 € | 2 | |
23.02. 14:55:36.084 | 2.472,00 € | 1 | |
22.02. 14:32:30.012 | 2.421,00 € | 1 | |
21.02. 17:21:57.106 | 2.411,00 € | 1 | |
21.02. 16:59:07.956 | 2.406,00 € | 1 | |
21.02. 11:45:00.987 | 2.432,00 € | 2 | |
20.02. 12:31:35.842 | 2.431,00 € | 2 | |
17.02. 17:02:03.488 | 2.419,00 € | 4 | |
16.02. 20:08:44.308 | 2.420,00 € | 1 | |
16.02. 19:49:33.210 | 2.420,00 € | 1 | |
16.02. 19:24:22.184 | 2.420,00 € | 1 | |
16.02. 16:29:08.950 | 2.394,00 € | 2 | |
16.02. 13:03:23.055 | 2.420,00 € | 2 | |
15.02. 17:13:50.529 | 2.400,00 € | 2 | |
15.02. 16:36:52.996 | 2.407,00 € | 1 | |
15.02. 09:21:11.809 | 2.378,00 € | 1 | |
13.02. 21:34:01.372 | 2.372,00 € | 2 | |
13.02. 08:03:35.173 | 2.363,00 € | 13 | |
10.02. 17:11:42.556 | 2.385,00 € | 1 | |
09.02. 18:28:12.904 | 2.283,00 € | 3 | |
09.02. 16:44:48.422 | 2.291,00 € | 1 | |
09.02. 10:31:39.086 | 2.265,00 € | 5 | |
08.02. 09:18:34.345 | 2.251,00 € | 10 | |
08.02. 09:17:08.096 | 2.251,00 € | 10 | |
07.02. 11:32:25.517 | 2.276,00 € | 2 | |
07.02. 11:14:06.922 | 2.274,00 € | 1 | |
03.02. 20:51:47.864 | 2.220,00 € | 2 | |
03.02. 15:34:24.034 | 2.264,00 € | 3 | |
02.02. 19:27:05.941 | 2.248,00 € | 1 | |
02.02. 18:56:17.335 | 2.242,00 € | 1 | |
02.02. 16:43:56.925 | 2.229,00 € | 2 | |
02.02. 16:16:43.313 | 2.247,00 € | 4 | |
27.01. 21:23:16.256 | 2.179,00 € | 4 | |
27.01. 10:58:39.258 | 2.228,00 € | 5 | |
26.01. 21:28:14.322 | 2.228,00 € | 1 | |
26.01. 17:00:23.497 | 2.213,00 € | 2 | |
24.01. 17:14:59.777 | 2.160,00 € | 4 | |
24.01. 08:56:33.635 | 2.120,00 € | 2 | |
23.01. 16:16:19.825 | 2.139,00 € | 9 | |
23.01. 13:35:01.393 | 2.127,00 € | 3 | |
23.01. 12:17:54.451 | 2.126,00 € | 2 | |
20.01. 13:20:56.990 | 2.139,00 € | 1 | |
18.01. 10:59:30.732 | 2.177,00 € | 1 | |
16.01. 16:54:10.293 | 2.199,00 € | 1 | |
13.01. 11:11:47.259 | 2.149,00 € | 2 | |
12.01. 16:59:55.416 | 2.215,00 € | 1 | |
12.01. 14:41:52.245 | 2.247,00 € | 1 | |
12.01. 10:30:01.830 | 2.260,00 € | 1 | |
10.01. 16:27:46.472 | 2.279,00 € | 1 | |
10.01. 11:22:13.327 | 2.257,00 € | 1 | |
09.01. 19:08:08.237 | 2.287,00 € | 9 | |
09.01. 17:47:25.701 | 2.302,00 € | 2 | |
09.01. 14:30:01.160 | 2.339,00 € | 2 | |
06.01. 17:18:55.037 | 2.352,00 € | 1 | |
06.01. 15:52:34.308 | 2.329,00 € | 1 | |
04.01. 13:19:45.239 | 2.311,00 € | 1 | |
29.12. 08:00:00.312 | 2.307,00 € | 4 | |
27.12. 17:52:18.587 | 2.297,00 € | 1 | |
27.12. 10:30:00.036 | 2.285,00 € | 2 | |
21.12. 17:28:16.800 | 2.269,00 € | 1 | |
21.12. 16:33:41.424 | 2.239,00 € | 3 | |
20.12. 18:01:30.236 | 2.235,00 € | 2 | |
20.12. 16:33:43.501 | 2.241,00 € | 2 | |
20.12. 09:21:13.541 | 2.220,00 € | 2 | |
19.12. 19:52:09.491 | 2.234,00 € | 5 | |
16.12. 19:04:53.139 | 2.234,00 € | 8 | |
16.12. 12:13:15.074 | 2.217,00 € | 1 | |
15.12. 11:03:41.010 | 2.215,00 € | 1 | |
14.12. 20:08:08.710 | 2.230,00 € | 1 | |
14.12. 19:40:22.458 | 2.239,00 € | 1 | |
14.12. 15:48:02.488 | 2.243,00 € | 1 | |
14.12. 12:07:57.772 | 2.220,00 € | 4 | |
13.12. 18:32:20.640 | 2.279,00 € | 1 | |
13.12. 16:15:37.139 | 2.302,00 € | 1 | |
13.12. 16:11:28.315 | 2.305,00 € | 2 | |
13.12. 15:16:17.134 | 2.377,00 € | 3 | |
13.12. 14:40:43.588 | 2.374,00 € | 4 | |
12.12. 16:32:02.856 | 2.327,00 € | 2 | |
12.12. 13:10:21.231 | 2.317,00 € | 1 | |
09.12. 20:23:34.336 | 2.329,00 € | 32 | |
09.12. 19:47:42.806 | 2.330,00 € | 1 | |
09.12. 19:21:43.730 | 2.335,00 € | 20 | |
09.12. 18:51:12.240 | 2.335,00 € | 2 | |
09.12. 17:36:33.201 | 2.347,00 € | 2 | |
09.12. 11:04:06.004 | 2.360,00 € | 8 | |
09.12. 09:39:01.357 | 2.358,00 € | 2 | |
08.12. 20:42:41.166 | 2.342,00 € | 6 | |
08.12. 17:12:57.846 | 2.359,00 € | 10 | |
08.12. 16:48:57.630 | 2.371,00 € | 2 | |
07.12. 10:11:31.064 | 2.339,00 € | 9 | |
06.12. 21:08:28.923 | 2.339,00 € | 2 | |
06.12. 19:57:07.148 | 2.320,00 € | 1 | |
06.12. 19:01:36.543 | 2.301,00 € | 5 | |
06.12. 18:25:41.459 | 2.280,00 € | 1 | |
06.12. 17:13:21.093 | 2.299,00 € | 3 | |
06.12. 16:16:15.688 | 2.280,00 € | 1 | |
06.12. 15:57:15.671 | 2.320,00 € | 8 | |
05.12. 15:38:31.876 | 2.411,00 € | 2 | |
05.12. 10:39:59.379 | 2.417,00 € | 1 | |
03.12. 11:54:33.796 | 2.405,00 € | 2 | |
02.12. 15:37:29.550 | 2.432,00 € | 2 | |
02.12. 15:12:40.537 | 2.422,00 € | 6 | |
02.12. 14:30:21.805 | 2.393,00 € | 1 | |
01.12. 17:10:32.692 | 2.433,00 € | 1 | |
01.12. 16:14:37.198 | 2.448,00 € | 1 | |
01.12. 09:35:25.606 | 2.485,00 € | 1 | |
30.11. 11:14:27.730 | 2.479,00 € | 1 | |
29.11. 18:54:11.074 | 2.478,00 € | 1 | |
29.11. 14:37:30.039 | 2.444,00 € | 4 | |
28.11. 19:08:53.595 | 2.471,00 € | 6 | |
28.11. 11:26:15.645 | 2.427,00 € | 2 | |
28.11. 10:52:50.290 | 2.441,00 € | 2 | |
25.11. 20:04:24.508 | 2.468,00 € | 1 | |
25.11. 18:14:00.640 | 2.473,00 € | 4 | |
25.11. 17:16:36.092 | 2.466,00 € | 2 | |
25.11. 17:14:21.409 | 2.453,00 € | 6 | |
23.11. 15:47:00.425 | 2.447,00 € | 2 | |
22.11. 21:39:13.100 | 2.460,00 € | 1 | |
22.11. 11:21:36.372 | 2.450,00 € | 1 | |
21.11. 21:30:37.761 | 2.445,00 € | 1 | |
21.11. 17:37:21.077 | 2.429,00 € | 8 | |
21.11. 16:55:27.134 | 2.428,00 € | 2 | |
21.11. 12:05:09.752 | 2.416,00 € | 4 | |
18.11. 17:33:48.268 | 2.357,00 € | 1 | |
18.11. 12:19:04.251 | 2.353,00 € | 1 | |
17.11. 10:59:50.129 | 2.349,00 € | 2 | |
16.11. 19:00:04.306 | 2.381,00 € | 1 | |
16.11. 17:59:30.176 | 2.380,00 € | 1 | |
16.11. 15:52:09.372 | 2.335,00 € | 1 | |
16.11. 14:47:01.571 | 2.317,00 € | 4 | |
15.11. 18:36:05.524 | 2.348,00 € | 1 | |
15.11. 15:50:09.245 | 2.302,00 € | 1 | |
14.11. 18:53:52.204 | 2.395,00 € | 2 | |
14.11. 16:13:38.086 | 2.374,00 € | 1 | |
14.11. 12:14:28.292 | 2.362,00 € | 10 | |
14.11. 11:26:35.691 | 2.354,00 € | 1 | |
14.11. 11:00:08.742 | 2.347,00 € | 10 | |
14.11. 10:06:57.976 | 2.349,00 € | 1 | |
14.11. 09:57:33.921 | 2.321,00 € | 9 | |
12.11. 10:38:21.909 | 2.323,00 € | 1 | |
11.11. 21:03:46.512 | 2.330,00 € | 2 | |
11.11. 20:24:53.921 | 2.320,00 € | 3 | |
11.11. 18:17:30.468 | 2.289,00 € | 2 | |
11.11. 16:45:30.219 | 2.289,00 € | 2 | |
11.11. 16:42:01.704 | 2.291,00 € | 1 | |
11.11. 16:02:55.153 | 2.346,00 € | 1 | |
11.11. 14:10:18.797 | 2.402,00 € | 1 | |
10.11. 22:07:31.760 | 2.374,00 € | 4 | |
10.11. 17:03:26.284 | 2.424,00 € | 1 | |
10.11. 15:54:59.589 | 2.450,00 € | 3 | |
09.11. 22:03:15.768 | 2.467,00 € | 1 | |
09.11. 18:41:15.048 | 2.499,00 € | 2 | |
08.11. 15:58:34.528 | 2.499,00 € | 1 | |
08.11. 15:14:48.557 | 2.538,00 € | 1 | |
08.11. 10:29:58.459 | 2.518,00 € | 2 | |
04.11. 17:10:42.137 | 2.465,00 € | 1 | |
04.11. 16:43:10.690 | 2.477,00 € | 3 | |
04.11. 14:47:33.304 | 2.520,00 € | 2 | |
03.11. 20:23:18.789 | 2.555,00 € | 1 | |
03.11. 15:55:27.682 | 2.520,00 € | 2 | |
03.11. 14:18:10.717 | 2.510,00 € | 1 | |
02.11. 19:54:57.101 | 2.531,00 € | 8 | |
02.11. 13:58:42.096 | 2.551,00 € | 1 | |
02.11. 13:09:34.102 | 2.562,00 € | 1 | |
01.11. 17:58:17.019 | 2.576,00 € | 1 | |
01.11. 11:49:30.369 | 2.587,00 € | 1 | |
01.11. 10:12:16.636 | 2.635,00 € | 1 | |
31.10. 21:35:04.619 | 2.625,00 € | 1 | |
31.10. 19:08:05.887 | 2.590,00 € | 1 | |
31.10. 18:25:57.162 | 2.589,00 € | 1 | |
31.10. 17:15:29.546 | 2.579,00 € | 1 | |
31.10. 12:51:18.418 | 2.561,00 € | 1 | |
31.10. 09:05:00.786 | 2.561,00 € | 1 | |
28.10. 17:39:08.534 | 2.556,00 € | 2 | |
27.10. 21:51:02.133 | 2.546,00 € | 1 | |
27.10. 21:00:52.455 | 2.543,00 € | 1 | |
27.10. 20:57:30.311 | 2.548,00 € | 1 | |
27.10. 18:24:36.081 | 2.533,00 € | 1 | |
27.10. 17:45:40.882 | 2.506,00 € | 2 | |
26.10. 12:55:10.545 | 2.449,00 € | 10 | |
26.10. 09:47:11.065 | 2.426,00 € | 1 | |
25.10. 19:05:10.500 | 2.436,00 € | 1 | |
25.10. 15:18:04.896 | 2.447,00 € | 1 | |
25.10. 13:17:17.188 | 2.432,00 € | 1 | |
24.10. 18:42:18.576 | 2.426,00 € | 1 | |
24.10. 17:46:22.050 | 2.419,00 € | 1 | |
24.10. 16:56:33.573 | 2.422,00 € | 1 | |
24.10. 16:54:30.800 | 2.424,00 € | 1 | |
24.10. 16:51:28.082 | 2.411,00 € | 2 | |
21.10. 22:11:30.276 | 2.335,00 € | 1 | |
21.10. 13:08:32.006 | 2.339,00 € | 2 | |
21.10. 10:17:38.587 | 2.321,00 € | 1 | |
20.10. 19:56:37.685 | 2.304,00 € | 3 | |
20.10. 09:54:13.298 | 2.341,00 € | 2 | |
18.10. 18:13:51.958 | 2.314,00 € | 1 | |
18.10. 13:29:59.055 | 2.361,00 € | 1 | |
14.10. 09:10:11.179 | 2.335,00 € | 8 | |
14.10. 08:16:14.883 | 2.355,00 € | 2 | |
13.10. 17:42:47.785 | 2.317,00 € | 3 | |
12.10. 10:37:14.678 | 2.354,00 € | 9 | |
11.10. 21:06:14.267 | 2.335,00 € | 2 | |
10.10. 17:03:41.278 | 2.254,00 € | 1 | |
10.10. 15:55:25.618 | 2.235,00 € | 5 | |
10.10. 15:50:54.676 | 2.248,00 € | 9 | |
10.10. 15:46:12.012 | 2.259,00 € | 2 | |
07.10. 16:09:38.579 | 2.253,00 € | 2 | |
07.10. 16:03:05.330 | 2.244,00 € | 2 | |
07.10. 15:45:48.933 | 2.248,00 € | 5 | |
05.10. 21:42:23.968 | 2.281,00 € | 1 | |
04.10. 19:06:00.597 | 2.200,00 € | 2 | |
04.10. 16:11:05.775 | 2.212,00 € | 2 | |
04.10. 16:04:26.618 | 2.217,00 € | 1 | |
03.10. 20:50:09.992 | 2.245,00 € | 1 | |
03.10. 16:18:04.167 | 2.228,00 € | 2 | |
03.10. 14:30:48.473 | 2.219,00 € | 4 | |
30.09. 15:37:25.273 | 2.194,00 € | 1 | |
29.09. 18:24:17.994 | 2.187,00 € | 2 | |
29.09. 16:07:32.386 | 2.197,00 € | 2 | |
29.09. 14:47:13.044 | 2.190,00 € | 3 | |
29.09. 09:14:34.871 | 2.236,00 € | 1 | |
29.09. 08:40:35.127 | 2.244,00 € | 1 | |
28.09. 21:33:36.708 | 2.227,00 € | 9 | |
28.09. 21:26:14.716 | 2.228,00 € | 1 | |
28.09. 18:21:16.721 | 2.216,00 € | 1 | |
28.09. 16:14:47.014 | 2.204,00 € | 4 | |
27.09. 18:19:31.612 | 2.189,00 € | 4 | |
27.09. 17:51:21.214 | 2.197,00 € | 2 | |
27.09. 12:49:18.170 | 2.203,00 € | 1 | |
23.09. 20:42:57.425 | 2.138,00 € | 1 | |
23.09. 16:26:32.825 | 2.119,00 € | 4 | |
23.09. 13:26:11.372 | 2.089,00 € | 1 | |
23.09. 09:44:24.484 | 2.113,00 € | 1 | |
22.09. 18:35:27.952 | 2.119,00 € | 3 | |
22.09. 16:27:53.628 | 2.093,00 € | 1 | |
21.09. 15:15:05.900 | 2.172,00 € | 8 | |
19.09. 18:25:25.308 | 2.106,00 € | 1 | |
19.09. 16:53:05.179 | 2.095,00 € | 1 | |
19.09. 16:38:31.448 | 2.085,00 € | 4 | |
19.09. 16:29:02.300 | 2.181,00 € | 4 | |
19.09. 15:42:55.169 | 2.183,00 € | 1 | |
19.09. 13:22:07.313 | 2.218,00 € | 1 | |
19.09. 13:15:19.346 | 2.207,00 € | 4 | |
19.09. 13:12:13.502 | 2.198,00 € | 1 | |
19.09. 13:04:29.635 | 2.140,00 € | 5 | |
16.09. 21:12:18.049 | 2.158,00 € | 25 | |
16.09. 09:46:18.378 | 2.127,00 € | 1 | |
16.09. 09:38:55.859 | 2.142,00 € | 1 | |
15.09. 15:13:46.605 | 2.148,00 € | 1 | |
15.09. 10:31:49.501 | 2.149,00 € | 1 | |
14.09. 17:22:31.665 | 2.142,00 € | 1 | |
14.09. 16:20:08.734 | 2.134,00 € | 1 | |
14.09. 09:02:22.317 | 2.133,00 € | 1 | |
13.09. 21:24:12.180 | 2.149,00 € | 2 | |
13.09. 18:41:36.365 | 2.178,00 € | 5 | |
13.09. 17:48:15.202 | 2.169,00 € | 1 | |
13.09. 17:20:17.862 | 2.169,00 € | 1 | |
13.09. 16:52:13.441 | 2.162,00 € | 1 | |
12.09. 22:33:11.120 | 2.214,00 € | 1 | |
12.09. 18:15:47.485 | 2.187,00 € | 1 | |
12.09. 17:43:51.909 | 2.185,00 € | 1 | |
12.09. 17:34:03.503 | 2.193,00 € | 1 | |
09.09. 20:55:45.744 | 2.202,00 € | 2 | |
09.09. 20:30:03.941 | 2.198,00 € | 1 | |
09.09. 19:47:42.092 | 2.195,00 € | 1 | |
09.09. 18:27:24.248 | 2.186,00 € | 1 | |
09.09. 17:42:16.369 | 2.199,00 € | 1 | |
09.09. 17:37:56.273 | 2.199,00 € | 3 | |
09.09. 17:33:08.768 | 2.198,00 € | 1 | |
09.09. 17:31:49.608 | 2.199,00 € | 1 | |
09.09. 17:23:20.569 | 2.192,00 € | 2 | |
09.09. 17:09:29.557 | 2.198,00 € | 2 | |
09.09. 16:58:01.001 | 2.198,00 € | 1 | |
09.09. 16:48:30.688 | 2.198,00 € | 1 | |
09.09. 16:43:17.830 | 2.196,00 € | 1 | |
09.09. 16:37:38.904 | 2.191,00 € | 2 | |
09.09. 16:26:18.713 | 2.189,00 € | 1 | |
09.09. 16:22:19.546 | 2.188,00 € | 3 | |
09.09. 16:18:40.787 | 2.187,00 € | 1 | |
09.09. 16:16:20.060 | 2.185,00 € | 1 | |
09.09. 16:01:28.731 | 2.193,00 € | 1 | |
09.09. 11:14:05.026 | 2.180,00 € | 1 | |
08.09. 20:41:07.085 | 2.190,00 € | 3 | |
08.09. 17:18:13.277 | 2.208,00 € | 4 | |
08.09. 15:18:49.015 | 2.235,00 € | 1 | |
08.09. 11:11:29.687 | 2.223,00 € | 9 | |
06.09. 16:59:57.841 | 2.163,00 € | 1 | |
06.09. 10:00:40.857 | 2.160,00 € | 3 | |
05.09. 17:04:37.701 | 2.165,00 € | 1 | |
05.09. 11:22:30.357 | 2.151,00 € | 1 | |
02.09. 16:54:34.050 | 2.152,00 € | 2 | |
02.09. 15:42:13.536 | 2.141,00 € | 1 | |
02.09. 09:38:07.276 | 2.154,00 € | 10 | |
01.09. 13:09:40.713 | 2.085,00 € | 3 | |
01.09. 12:58:46.492 | 2.105,00 € | 1 | |
01.09. 09:37:47.239 | 2.101,00 € | 5 | |
01.09. 09:17:54.599 | 2.101,00 € | 3 | |
01.09. 09:17:54.371 | 2.101,00 € | 2 | |
01.09. 08:34:41.757 | 2.099,00 € | 3 | |
31.08. 21:46:06.148 | 2.114,00 € | 1 | |
31.08. 21:23:33.940 | 2.111,00 € | 2 | |
31.08. 20:58:52.036 | 2.104,00 € | 2 | |
31.08. 20:56:31.175 | 2.107,00 € | 1 | |
31.08. 20:09:43.101 | 2.109,00 € | 1 | |
31.08. 20:02:47.188 | 2.114,00 € | 1 | |
31.08. 20:01:34.561 | 2.114,00 € | 2 | |
30.08. 12:14:42.228 | 2.196,00 € | 1 | |
29.08. 20:21:16.082 | 2.181,00 € | 3 | |
29.08. 16:46:25.904 | 2.159,00 € | 6 | |
29.08. 10:08:25.218 | 2.147,00 € | 15 | |
26.08. 22:00:15.540 | 2.154,00 € | 1 | |
26.08. 21:31:11.000 | 2.200,00 € | 10 | |
26.08. 16:26:52.845 | 2.212,00 € | 6 | |
26.08. 11:01:10.675 | 2.244,00 € | 1 | |
25.08. 18:25:50.561 | 2.199,00 € | 1 | |
25.08. 15:32:30.929 | 2.226,00 € | 2 | |
25.08. 11:36:08.238 | 2.252,00 € | 10 | |
24.08. 16:01:59.390 | 2.225,00 € | 1 | |
24.08. 15:35:24.104 | 2.246,00 € | 2 | |
24.08. 10:42:21.361 | 2.264,00 € | 4 | |
24.08. 09:52:11.306 | 2.277,00 € | 1 | |
23.08. 21:57:33.462 | 2.299,00 € | 4 | |
23.08. 18:50:06.340 | 2.308,00 € | 10 | |
23.08. 14:08:00.562 | 2.345,00 € | 1 | |
23.08. 09:17:41.807 | 2.346,00 € | 1 | |
22.08. 21:02:02.796 | 2.338,00 € | 9 | |
22.08. 21:01:39.785 | 2.339,00 € | 32 | |
19.08. 16:44:11.772 | 2.327,00 € | 9 | |
18.08. 15:41:10.589 | 2.325,00 € | 2 | |
18.08. 14:59:01.756 | 2.271,00 € | 1 | |
18.08. 13:38:47.909 | 2.290,00 € | 1 | |
18.08. 10:29:40.536 | 2.295,00 € | 1 | |
18.08. 10:14:09.925 | 2.296,00 € | 1 | |
18.08. 08:12:06.581 | 2.278,00 € | 4 | |
17.08. 21:29:10.731 | 2.299,00 € | 1 | |
17.08. 20:58:11.193 | 2.307,00 € | 1 | |
17.08. 17:51:11.539 | 2.305,00 € | 4 | |
17.08. 15:37:31.914 | 2.314,00 € | 2 | |
17.08. 12:54:07.894 | 2.267,00 € | 1 | |
17.08. 12:37:52.512 | 2.291,00 € | 1 | |
17.08. 10:37:50.286 | 2.295,00 € | 1 | |
16.08. 18:38:40.111 | 2.305,00 € | 1 | |
16.08. 15:55:25.456 | 2.294,00 € | 2 | |
15.08. 19:28:11.070 | 2.243,00 € | 5 | |
15.08. 18:55:29.917 | 2.254,00 € | 1 | |
15.08. 16:03:59.042 | 2.211,00 € | 1 | |
15.08. 15:58:31.351 | 2.212,00 € | 1 | |
15.08. 09:19:16.562 | 2.190,00 € | 10 | |
12.08. 18:07:32.763 | 2.192,00 € | 1 | |
11.08. 14:23:07.142 | 2.184,00 € | 1 | |
09.08. 17:23:03.814 | 2.190,00 € | 4 | |
09.08. 15:50:15.661 | 2.149,00 € | 4 | |
09.08. 11:25:00.602 | 2.181,00 € | 1 | |
09.08. 10:33:54.914 | 2.162,00 € | 2 | |
08.08. 18:33:10.887 | 2.172,00 € | 1 | |
08.08. 10:41:23.341 | 2.180,00 € | 1 | |
06.08. 11:03:41.812 | 2.132,00 € | 2 | |
05.08. 17:02:46.653 | 2.131,00 € | 2 | |
05.08. 15:34:41.250 | 2.138,00 € | 1 | |
05.08. 08:28:44.317 | 2.131,00 € | 5 | |
04.08. 18:20:28.181 | 2.128,00 € | 1 | |
03.08. 21:51:13.561 | 2.123,00 € | 2 | |
03.08. 18:57:32.066 | 2.116,00 € | 1 | |
03.08. 18:01:22.752 | 2.110,00 € | 1 | |
03.08. 17:37:12.438 | 2.118,00 € | 1 | |
02.08. 16:21:53.423 | 2.095,00 € | 1 | |
02.08. 14:02:46.558 | 2.124,00 € | 1 | |
02.08. 14:02:04.319 | 2.124,00 € | 1 | |
02.08. 12:39:32.948 | 2.118,00 € | 4 | |
01.08. 22:17:08.419 | 2.127,00 € | 1 | |
01.08. 18:53:22.147 | 2.110,00 € | 1 | |
01.08. 17:10:52.502 | 2.093,00 € | 1 | |
01.08. 16:04:54.521 | 2.097,00 € | 2 | |
01.08. 15:39:13.519 | 2.078,00 € | 5 | |
01.08. 15:32:41.181 | 2.076,00 € | 1 | |
29.07. 20:58:28.650 | 2.088,00 € | 2 | |
29.07. 20:57:44.916 | 2.088,00 € | 2 | |
29.07. 15:45:54.455 | 2.079,00 € | 1 | |
28.07. 20:04:45.900 | 2.111,00 € | 3 | |
28.07. 15:48:38.137 | 2.065,00 € | 1 | |
28.07. 13:25:18.121 | 2.099,00 € | 1 | |
27.07. 17:47:04.530 | 2.091,00 € | 3 | |
27.07. 17:28:49.092 | 2.081,00 € | 2 | |
27.07. 17:09:46.679 | 2.071,00 € | 9 | |
27.07. 16:31:05.522 | 2.076,00 € | 5 | |
27.07. 15:45:04.982 | 2.041,00 € | 7 | |
26.07. 15:44:13.952 | 2.060,00 € | 5 | |
26.07. 08:19:14.963 | 2.080,00 € | 5 | |
25.07. 17:29:24.740 | 2.115,00 € | 1 | |
25.07. 17:08:39.919 | 2.125,00 € | 1 | |
25.07. 15:22:15.990 | 2.113,00 € | 1 | |
25.07. 13:51:14.568 | 2.158,00 € | 1 | |
22.07. 15:30:56.460 | 2.109,00 € | 1 | |
22.07. 15:15:35.974 | 2.122,00 € | 2 | |
21.07. 20:27:01.084 | 2.080,00 € | 1 | |
21.07. 18:16:42.854 | 2.090,00 € | 10 | |
21.07. 14:02:59.601 | 2.168,00 € | 1 | |
20.07. 19:19:28.627 | 2.153,00 € | 2 | |
20.07. 16:21:30.888 | 2.149,00 € | 4 | |
19.07. 17:01:20.602 | 2.159,00 € | 2 | |
18.07. 19:54:50.500 | 2.185,00 € | 1 | |
18.07. 18:39:48.547 | 2.177,00 € | 7 | |
18.07. 12:45:22.479 | 2.211,00 € | 1 | |
18.07. 10:10:49.549 | 2.231,00 € | 1 | |
18.07. 08:42:34.801 | 2.223,00 € | 3 | |
17.07. 17:41:39.118 | 2.222,00 € | 2 | |
15.07. 19:23:15.975 | 2.201,00 € | 10 | |
15.07. 16:33:36.934 | 2.191,00 € | 9 | |
15.07. 12:01:52.874 | 2.180,00 € | 3 | |
14.07. 22:38:15.957 | 2.193,00 € | 1 | |
14.07. 15:06:54.627 | 2.172,00 € | 2 | |
14.07. 14:32:50.942 | 2.172,00 € | 1 | |
14.07. 12:11:05.236 | 2.165,00 € | 2 | |
14.07. 11:30:03.857 | 2.156,00 € | 2 | |
08.07. 20:29:52.129 | 2.169,00 € | 2 | |
08.07. 19:13:07.484 | 2.142,00 € | 2 | |
07.07. 17:35:12.046 | 2.141,00 € | 1 | |
07.07. 15:37:03.937 | 2.129,00 € | 2 | |
07.07. 11:51:13.758 | 2.129,00 € | 2 | |
06.07. 21:08:12.277 | 2.134,00 € | 2 | |
06.07. 12:07:31.061 | 2.101,00 € | 1 | |
05.07. 21:54:56.910 | 2.085,00 € | 1 | |
05.07. 15:59:35.084 | 2.082,00 € | 36 | |
05.07. 15:27:19.434 | 2.084,00 € | 1 | |
04.07. 14:39:13.592 | 2.067,00 € | 1 | |
04.07. 09:47:59.246 | 2.066,00 € | 3 | |
30.06. 16:48:22.526 | 2.056,00 € | 3 | |
29.06. 13:27:30.658 | 2.026,00 € | 12 | |
28.06. 19:02:17.588 | 2.028,00 € | 1 | |
28.06. 08:11:11.320 | 2.068,00 € | 2 | |
27.06. 15:36:21.978 | 2.062,00 € | 1 | |
27.06. 15:35:50.203 | 2.056,00 € | 7 | |
27.06. 12:18:23.701 | 2.130,00 € | 2 | |
27.06. 09:47:16.362 | 2.090,00 € | 10 | |
24.06. 18:52:33.804 | 2.048,00 € | 3 | |
24.06. 18:22:52.212 | 2.060,00 € | 2 | |
24.06. 18:05:01.671 | 2.061,00 € | 3 | |
17.06. 09:14:58.330 | 1.919,00 € | 3 | |
15.06. 18:07:53.220 | 1.950,00 € | 3 | |
14.06. 11:39:10.632 | 1.938,50 € | 3 | |
13.06. 10:29:44.649 | 1.920,00 € | 1 | |
09.06. 16:51:57.382 | 1.970,50 € | 10 | |
06.06. 18:55:04.356 | 1.957,00 € | 1 | |
03.06. 19:07:12.629 | 1.925,50 € | 1 | |
31.05. 15:37:28.262 | 1.925,00 € | 1 | |
30.05. 13:04:58.806 | 1.915,50 € | 1 | |
27.05. 15:57:25.617 | 1.907,50 € | 3 | |
25.05. 17:56:34.518 | 1.822,50 € | 1 | |
23.05. 17:14:31.957 | 1.667,50 € | 1 | |
19.05. 19:55:38.511 | 1.792,50 € | 1 | |
18.05. 16:54:45.548 | 1.799,00 € | 1 | |
18.05. 16:54:41.598 | 1.789,50 € | 2 | |
16.05. 17:49:08.349 | 1.929,00 € | 1 | |
16.05. 14:16:45.234 | 1.939,00 € | 10 | |
16.05. 12:02:48.968 | 1.926,50 € | 10 | |
16.05. 11:58:04.260 | 1.926,00 € | 1 | |
12.05. 17:08:02.805 | 1.899,00 € | 1 | |
12.05. 16:02:16.648 | 1.882,00 € | 4 | |
12.05. 11:32:44.242 | 1.829,00 € | 1 | |
10.05. 18:31:35.878 | 1.822,00 € | 1 | |
09.05. 17:19:28.906 | 1.855,50 € | 1 | |
09.05. 17:18:50.097 | 1.855,50 € | 1 | |
09.05. 17:18:06.908 | 1.858,50 € | 1 | |
09.05. 13:32:34.112 | 1.855,00 € | 12 | |
06.05. 15:39:54.887 | 1.833,50 € | 2 | |
06.05. 13:38:28.303 | 1.850,50 € | 2 | |
05.05. 16:13:47.004 | 1.899,00 € | 3 | |
03.05. 09:34:21.958 | 1.920,00 € | 1 | |
02.05. 13:48:44.483 | 1.884,00 € | 2 | |
29.04. 19:38:13.878 | 1.868,50 € | 1 | |
29.04. 19:10:41.672 | 1.864,50 € | 3 | |
29.04. 16:32:00.017 | 1.890,00 € | 1 | |
28.04. 19:51:51.417 | 1.942,50 € | 5 | |
28.04. 19:45:26.247 | 1.937,50 € | 3 | |
28.04. 18:27:24.061 | 1.958,00 € | 9 | |
28.04. 18:08:18.160 | 1.961,50 € | 4 | |
28.04. 17:09:35.129 | 1.969,00 € | 5 | |
28.04. 10:53:54.817 | 2.051,00 € | 10 | |
27.04. 18:22:07.204 | 2.092,00 € | 2 | |
26.04. 20:36:10.129 | 2.085,00 € | 3 | |
22.04. 16:06:48.189 | 2.020,00 € | 1 | |
21.04. 16:39:27.965 | 2.076,00 € | 1 | |
20.04. 17:41:53.647 | 2.058,00 € | 3 | |
20.04. 17:28:11.536 | 2.048,00 € | 2 | |
14.04. 11:51:50.484 | 1.998,50 € | 3 | |
13.04. 21:18:42.352 | 1.989,50 € | 1 | |
13.04. 18:29:47.004 | 1.966,00 € | 1 | |
13.04. 13:42:51.021 | 1.997,50 € | 5 | |
11.04. 11:21:52.855 | 1.981,00 € | 1 | |
08.04. 18:30:28.939 | 2.022,00 € | 3 | |
08.04. 17:44:23.639 | 2.030,00 € | 2 | |
08.04. 17:30:53.937 | 2.035,00 € | 1 | |
08.04. 16:28:56.609 | 2.030,00 € | 1 | |
08.04. 09:40:49.018 | 1.972,00 € | 10 | |
08.04. 09:34:24.104 | 1.969,50 € | 10 | |
07.04. 11:56:47.241 | 1.913,50 € | 2 | |
06.04. 21:57:37.948 | 1.901,00 € | 2 | |
05.04. 21:57:45.179 | 1.871,50 € | 1 | |
05.04. 19:29:25.169 | 1.873,00 € | 1 | |
05.04. 15:38:48.825 | 1.848,00 € | 6 | |
04.04. 19:26:46.655 | 1.821,00 € | 1 | |
04.04. 15:34:10.028 | 1.788,50 € | 1 | |
01.04. 22:00:13.626 | 1.771,00 € | 2 | |
31.03. 18:24:22.407 | 1.866,00 € | 2 | |
31.03. 13:29:59.450 | 1.855,00 € | 1 | |
29.03. 21:29:45.818 | 1.873,00 € | 1 | |
29.03. 18:42:58.190 | 1.851,00 € | 1 | |
28.03. 18:17:48.091 | 1.829,00 € | 1 | |
28.03. 15:48:38.600 | 1.835,00 € | 8 | |
28.03. 15:48:12.799 | 1.843,00 € | 4 | |
25.03. 17:54:19.859 | 1.843,00 € | 1 | |
25.03. 16:12:28.717 | 1.836,00 € | 1 | |
25.03. 08:14:25.165 | 1.819,00 € | 1 | |
24.03. 20:01:50.148 | 1.819,00 € | 3 | |
24.03. 17:17:10.149 | 1.815,00 € | 1 | |
24.03. 16:25:10.280 | 1.813,00 € | 3 | |
24.03. 14:58:24.319 | 1.809,00 € | 2 | |
22.03. 18:05:38.090 | 1.779,00 € | 1 | |
22.03. 15:19:14.357 | 1.766,00 € | 4 | |
21.03. 17:31:41.240 | 1.749,00 € | 1 | |
21.03. 15:18:28.841 | 1.758,00 € | 3 | |
18.03. 19:11:12.145 | 1.743,00 € | 1 | |
18.03. 16:20:41.082 | 1.738,00 € | 3 | |
18.03. 12:29:26.682 | 1.740,00 € | 5 | |
17.03. 19:49:10.976 | 1.741,00 € | 1 | |
17.03. 17:56:58.422 | 1.725,00 € | 10 | |
15.03. 09:58:33.749 | 1.682,00 € | 1 | |
14.03. 18:22:22.161 | 1.702,00 € | 1 | |
14.03. 12:17:14.965 | 1.717,00 € | 15 | |
11.03. 15:37:33.280 | 1.701,00 € | 6 | |
04.03. 21:10:49.472 | 1.722,00 € | 3 | |
04.03. 10:56:53.303 | 1.688,00 € | 15 | |
01.03. 18:26:10.254 | 1.642,00 € | 5 | |
01.03. 08:48:48.663 | 1.675,00 € | 3 | |
01.03. 08:36:32.721 | 1.675,00 € | 1 | |
28.02. 15:54:49.627 | 1.660,00 € | 1 | |
28.02. 15:46:54.019 | 1.658,00 € | 4 | |
28.02. 15:38:32.211 | 1.644,00 € | 1 | |
25.02. 15:32:27.154 | 1.589,00 € | 12 | |
25.02. 12:15:44.626 | 1.584,00 € | 1 | |
24.02. 12:12:26.201 | 1.559,00 € | 2 | |
24.02. 09:47:20.133 | 1.558,00 € | 1 | |
23.02. 21:59:05.824 | 1.587,00 € | 1 | |
23.02. 18:34:49.823 | 1.615,00 € | 2 | |
23.02. 18:23:45.353 | 1.610,00 € | 6 | |
23.02. 18:20:53.489 | 1.609,00 € | 1 | |
22.02. 16:44:15.842 | 1.689,00 € | 6 | |
21.02. 20:00:32.796 | 1.650,00 € | 1 | |
21.02. 14:50:58.726 | 1.645,00 € | 2 | |
21.02. 09:47:36.372 | 1.682,00 € | 5 | |
21.02. 07:36:50.577 | 1.679,00 € | 6 | |
18.02. 22:45:23.503 | 1.711,00 € | 3 | |
18.02. 20:57:20.130 | 1.704,00 € | 1 | |
18.02. 15:46:50.579 | 1.681,00 € | 3 | |
18.02. 10:47:40.854 | 1.664,00 € | 2 | |
18.02. 07:30:59.001 | 1.649,00 € | 2 | |
16.02. 19:13:02.581 | 1.682,00 € | 1 | |
16.02. 19:00:21.757 | 1.684,00 € | 1 | |
15.02. 19:14:49.926 | 1.698,00 € | 1 | |
15.02. 14:52:20.372 | 1.706,00 € | 3 | |
14.02. 11:06:50.548 | 1.710,00 € | 2 | |
10.02. 17:44:35.556 | 1.668,00 € | 1 | |
10.02. 16:27:11.489 | 1.673,00 € | 1 | |
10.02. 15:30:19.006 | 1.698,00 € | 12 | |
10.02. 09:11:44.417 | 1.762,00 € | 1 | |
09.02. 20:29:04.285 | 1.768,00 € | 2 | |
09.02. 13:56:38.317 | 1.785,00 € | 1 | |
09.02. 13:52:52.951 | 1.786,00 € | 1 | |
08.02. 08:55:55.528 | 1.758,00 € | 3 | |
07.02. 09:23:53.655 | 1.770,00 € | 1 | |
04.02. 17:26:42.091 | 1.735,00 € | 1 | |
03.02. 21:25:25.861 | 1.790,00 € | 6 | |
03.02. 15:10:49.354 | 1.801,00 € | 2 | |
03.02. 10:37:46.107 | 1.818,00 € | 20 | |
01.02. 11:48:41.164 | 1.770,00 € | 4 | |
31.01. 18:40:30.890 | 1.761,00 € | 3 | |
31.01. 16:24:11.204 | 1.768,00 € | 15 | |
31.01. 12:42:38.940 | 1.739,00 € | 4 | |
31.01. 12:13:17.581 | 1.739,00 € | 2 | |
28.01. 08:37:10.906 | 1.713,00 € | 2 | |
27.01. 15:29:56.911 | 1.709,00 € | 2 | |
26.01. 20:59:07.529 | 1.694,00 € | 1 | |
26.01. 20:46:54.206 | 1.692,00 € | 12 | |
26.01. 19:53:59.886 | 1.699,00 € | 1 | |
26.01. 14:37:10.395 | 1.736,00 € | 12 | |
25.01. 17:28:23.215 | 1.719,00 € | 5 | |
24.01. 18:42:42.907 | 1.677,00 € | 3 | |
24.01. 16:33:13.828 | 1.703,00 € | 2 | |
24.01. 09:32:56.582 | 1.743,00 € | 3 | |
24.01. 09:25:38.418 | 1.743,00 € | 3 | |
19.01. 16:25:25.221 | 1.730,00 € | 1 | |
19.01. 09:15:03.669 | 1.723,00 € | 11 | |
14.01. 11:25:36.802 | 1.808,00 € | 6 | |
13.01. 16:18:56.742 | 1.799,00 € | 1 | |
13.01. 10:15:52.791 | 1.796,00 € | 10 | |
12.01. 15:58:49.562 | 1.776,00 € | 1 | |
10.01. 15:32:02.289 | 1.760,00 € | 11 | |
10.01. 13:34:14.979 | 1.769,00 € | 2 | |
07.01. 21:36:38.082 | 1.777,00 € | 10 | |
07.01. 15:45:05.873 | 1.793,00 € | 3 | |
06.01. 09:39:26.981 | 1.809,00 € | 2 | |
05.01. 10:59:21.339 | 1.849,00 € | 1 | |
04.01. 15:39:36.242 | 1.833,00 € | 4 | |
03.01. 21:54:58.396 | 1.812,00 € | 6 | |
03.01. 11:58:41.159 | 1.873,00 € | 2 | |
03.01. 09:05:21.814 | 1.866,00 € | 3 | |
03.01. 07:42:17.558 | 1.867,00 € | 1 | |
30.12. 12:03:36.580 | 1.882,00 € | 18 | |
30.12. 11:35:09.035 | 1.874,00 € | 18 | |
27.12. 18:07:14.054 | 1.801,00 € | 3 | |
21.12. 15:35:54.064 | 1.776,00 € | 1 | |
17.12. 17:10:00.980 | 1.762,00 € | 1 | |
15.12. 22:20:47.017 | 1.836,00 € | 3 | |
15.12. 19:32:34.800 | 1.820,00 € | 3 | |
13.12. 14:43:29.329 | 1.784,00 € | 1 | |
10.12. 14:37:48.753 | 1.750,00 € | 1 | |
09.12. 21:13:14.790 | 1.755,00 € | 1 | |
09.12. 21:07:38.617 | 1.764,00 € | 20 | |
09.12. 19:05:04.371 | 1.752,00 € | 40 | |
09.12. 16:53:20.492 | 1.758,00 € | 11 | |
09.12. 11:40:48.693 | 1.784,00 € | 6 | |
09.12. 11:38:45.266 | 1.784,00 € | 6 | |
08.12. 20:54:13.324 | 1.748,00 € | 1 | |
08.12. 18:31:29.076 | 1.739,00 € | 1 | |
08.12. 17:24:56.341 | 1.721,00 € | 1 | |
08.12. 17:16:37.784 | 1.730,00 € | 1 | |
08.12. 15:33:53.201 | 1.783,00 € | 1 | |
08.12. 13:23:47.359 | 1.814,00 € | 1 | |
08.12. 12:53:07.725 | 1.818,00 € | 2 | |
08.12. 10:54:08.358 | 1.802,00 € | 1 | |
08.12. 07:58:25.325 | 1.811,00 € | 1 | |
07.12. 21:52:12.833 | 1.793,00 € | 1 | |
07.12. 20:25:33.095 | 1.790,00 € | 3 | |
07.12. 19:57:38.632 | 1.782,00 € | 1 | |
07.12. 19:53:08.971 | 1.780,00 € | 1 | |
07.12. 19:51:01.663 | 1.779,00 € | 1 | |
07.12. 19:50:22.882 | 1.779,00 € | 2 | |
07.12. 19:44:11.040 | 1.783,00 € | 1 | |
07.12. 18:38:42.136 | 1.780,00 € | 3 | |
07.12. 17:15:07.061 | 1.755,00 € | 3 | |
07.12. 15:36:46.953 | 1.702,00 € | 35 | |
07.12. 13:28:43.306 | 1.722,00 € | 3 | |
01.12. 14:43:40.636 | 1.626,00 € | 6 | |
30.11. 11:07:10.591 | 1.590,00 € | 5 | |
29.11. 17:30:49.526 | 1.645,00 € | 3 | |
26.11. 21:51:37.737 | 1.606,00 € | 1 | |
26.11. 11:07:27.551 | 1.613,00 € | 1 | |
25.11. 16:13:17.842 | 1.646,00 € | 9 | |
22.11. 10:36:33.147 | 1.659,00 € | 6 | |
18.11. 17:14:43.876 | 1.657,00 € | 2 | |
11.11. 13:46:19.935 | 1.652,00 € | 2 | |
05.11. 11:26:29.206 | 1.572,00 € | 5 | |
04.11. 17:39:00.042 | 1.576,00 € | 1 | |
04.11. 17:11:30.979 | 1.563,00 € | 40 | |
04.11. 16:00:48.596 | 1.567,00 € | 2 | |
28.10. 10:26:02.227 | 1.581,00 € | 2 | |
25.10. 16:20:23.717 | 1.565,00 € | 5 | |
22.10. 14:44:58.074 | 1.561,00 € | 1 | |
19.10. 09:49:37.647 | 1.518,00 € | 2 | |
12.10. 17:36:39.694 | 1.442,00 € | 1 | |
11.10. 13:58:12.816 | 1.443,00 € | 8 | |
06.10. 22:27:45.405 | 1.444,00 € | 1 | |
04.10. 18:17:00.767 | 1.425,00 € | 1 | |
30.09. 21:08:42.015 | 1.476,00 € | 1 | |
22.09. 19:18:14.978 | 1.427,00 € | 30 | |
22.09. 17:59:00.115 | 1.440,00 € | 1 | |
13.09. 18:43:55.469 | 1.312,00 € | 2 | |
01.09. 18:01:26.973 | 1.290,00 € | 3 | |
27.08. 15:39:38.988 | 1.340,00 € | 14 | |
27.08. 11:12:07.355 | 1.343,00 € | 2 | |
27.08. 07:34:21.258 | 1.347,00 € | 14 | |
27.08. 07:30:28.001 | 1.349,00 € | 14 | |
25.08. 12:08:13.646 | 1.349,00 € | 1 | |
23.08. 17:18:26.749 | 1.395,00 € | 9 | |
09.08. 20:41:46.749 | 1.385,00 € | 1 | |
27.07. 11:32:54.735 | 1.364,00 € | 14 | |
27.07. 11:32:35.000 | 1.364,00 € | 14 | |
23.07. 18:23:53.936 | 1.376,00 € | 2 | |
20.07. 10:32:14.196 | 1.339,00 € | 1 | |
19.07. 18:16:50.867 | 1.347,00 € | 1 | |
19.07. 17:09:09.780 | 1.355,00 € | 22 | |
16.07. 16:07:34.321 | 1.360,00 € | 5 | |
08.07. 15:29:55.736 | 1.291,00 € | 3 | |
08.07. 09:56:26.616 | 1.287,00 € | 1 | |
06.07. 15:31:53.334 | 1.308,00 € | 2 | |
01.07. 21:42:49.262 | 1.287,00 € | 1 | |
28.06. 21:34:03.085 | 1.255,00 € | 1 | |
22.06. 16:23:13.082 | 1.199,00 € | 4 | |
21.06. 17:46:10.472 | 1.190,00 € | 2 | |
10.06. 13:51:18.935 | 1.151,00 € | 1 | |
08.06. 15:09:17.048 | 1.126,00 € | 14 | |
07.06. 17:08:41.246 | 1.131,00 € | 1 | |
03.06. 18:51:34.785 | 1.150,00 € | 1 | |
03.06. 17:22:46.176 | 1.153,00 € | 1 | |
26.05. 15:31:19.519 | 1.155,00 € | 4 | |
20.05. 21:48:42.181 | 1.206,00 € | 1 | |
18.05. 16:57:27.112 | 1.240,00 € | 9 | |
18.05. 16:34:44.744 | 1.240,00 € | 5 | |
13.05. 17:21:58.835 | 1.268,00 € | 1 | |
11.05. 09:10:07.653 | 1.236,00 € | 2 | |
06.05. 13:22:29.764 | 1.201,00 € | 1 | |
03.05. 17:47:27.888 | 1.231,00 € | 6 | |
03.05. 10:13:06.116 | 1.212,00 € | 4 | |
30.04. 17:29:52.807 | 1.221,00 € | 1 | |
29.04. 22:20:36.259 | 1.207,00 € | 1 | |
29.04. 14:20:25.191 | 1.218,00 € | 3 | |
26.04. 17:07:34.792 | 1.205,00 € | 1 | |
21.04. 12:35:25.224 | 1.237,00 € | 5 | |
19.04. 20:26:09.052 | 1.257,00 € | 15 | |
10.04. 10:06:37.178 | 1.193,00 € | 10 | |
09.04. 08:53:57.215 | 1.182,00 € | 2 | |
29.03. 10:20:03.087 | 1.197,50 € | 5 | |
27.03. 10:18:09.540 | 1.183,50 € | 5 | |
27.03. 10:04:23.500 | 1.183,50 € | 10 | |
19.03. 16:55:25.819 | 1.104,50 € | 2 | |
19.03. 14:33:38.681 | 1.093,00 € | 1 | |
18.03. 18:56:24.426 | 1.100,00 € | 3 | |
27.02. 10:04:54.574 | 948,00 € | 10 | |
27.02. 10:01:42.572 | 948,00 € | 10 | |
27.02. 10:00:31.497 | 948,00 € | 10 | |
23.02. 11:10:15.856 | 968,20 € | 10 | |
23.02. 11:08:22.077 | 968,40 € | 10 | |
23.02. 11:06:04.585 | 968,60 € | 10 | |
23.02. 10:57:01.730 | 968,40 € | 10 | |
23.02. 10:54:53.259 | 969,00 € | 10 | |
23.02. 10:36:41.512 | 969,40 € | 10 | |
23.02. 10:33:49.713 | 969,20 € | 10 | |
23.02. 10:31:19.784 | 968,40 € | 10 | |
23.02. 10:29:25.335 | 969,40 € | 10 | |
23.02. 10:25:44.329 | 969,60 € | 10 | |
23.02. 10:24:33.117 | 969,80 € | 10 | |
23.02. 10:22:50.722 | 969,60 € | 10 | |
23.02. 10:18:03.099 | 969,80 € | 10 | |
23.02. 10:16:23.815 | 969,60 € | 10 | |
23.02. 10:05:36.375 | 970,00 € | 10 | |
19.02. 22:59:50.672 | 972,80 € | 4 | |
19.02. 18:20:43.270 | 1.001,50 € | 1 | |
08.02. 12:16:06.978 | 1.012,50 € | 10 | |
08.02. 12:11:11.753 | 1.012,00 € | 10 | |
08.02. 12:09:38.372 | 1.012,00 € | 10 | |
08.02. 11:13:42.701 | 1.012,50 € | 10 | |
08.02. 11:12:32.201 | 1.012,50 € | 10 | |
08.02. 11:10:51.406 | 1.012,50 € | 10 | |
08.02. 11:09:05.808 | 1.012,00 € | 10 | |
08.02. 11:07:34.448 | 1.012,00 € | 10 | |
05.02. 11:51:53.600 | 1.016,00 € | 20 | |
05.02. 11:49:46.081 | 1.016,00 € | 20 | |
05.02. 11:44:15.526 | 1.016,00 € | 9 | |
05.02. 11:39:44.599 | 1.016,50 € | 10 | |
05.02. 11:34:37.409 | 1.016,50 € | 10 | |
05.02. 11:21:08.329 | 1.016,50 € | 10 | |
05.02. 11:13:49.331 | 1.016,50 € | 10 | |
05.02. 10:52:01.177 | 1.016,50 € | 10 | |
05.02. 10:46:56.829 | 1.016,50 € | 10 | |
05.02. 10:44:25.921 | 1.016,50 € | 10 | |
27.01. 15:49:34.193 | 934,40 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:54:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:51:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:48:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:45:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:42:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:39:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:36:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
30.04. 22:33:00 | 3 | 2.751,00 € | 2.795,00 € | 3 |
Stammdaten
WKN | 881531 |
ISIN | US0533321024 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 20,63 Mio. |
Marktkapitalisierung | 55,42 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,95 % |
Abstand 52W Hoch | 8,95 % |
Abstand 52W Tief | 29,03 % |
Vola 30 Tage | 9,93 % |
Vola 250 Tage | 28,79 % |
KGV | 15,90 (2021) |
KCV | 10,28 (2020) |
Gewinn je Aktie | 97,600 (2021) |
Cashflow/Aktie | 116,360 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 2.768,000 | -0,524 | |
1 Monat | 2.924,000 | -5,831 | |
6 Monate | 2.327,000 | +18,328 | |
Lfd. Jahr | 2.347,000 | +17,320 | |
1 Jahr | 2.393,000 | +15,065 | |
3 Jahre | 1.220,000 | +125,697 | |
5 Jahre | 917,430 | +200,132 |
Aktuelle Nachrichten
23.05.2017 14:12
Hot Stocks / Verlierer (vorbörslich): AutoZone -8,57 %. Perrigo -2,03 %. Kosmos Energy -7,53 %…