Autozone Inc.

ISIN: US0533321024 | WKN: 881531
3,030.0000+47.0000 +1.58 % 19:59:10
Status: tradeable
 
Bid
3,028.0000
Bid Size: 44
Aks
3,032.0000
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
3,056.000
+0.360
1 M
2,943.500
+4.196
6 M
3,186.500
-3.750
YTD
2,818.500
+8.817
1 Y
3,337.000
-8.091
3 Y
2,440.000
+25.697
5 Y
1,225.000
+150.367

Key Figures

   
Name
Autozone Inc.
WKN
881531
ISIN
US0533321024
Tagesumsatz
0.00
Abstand Allzeithoch
18.20 %
Abstand 52W Hoch
18.20 %

Trades

TimePriceVolume
04.05. 20:33:37.373
2,964.00 €
4
30.04. 15:33:46.355
3,142.00 €
1

Quotes

TimeSizeBidAskSize
21:12:47.648
7
2,837.00 €
2,857.00 €
7
21:12:39.877
6
2,837.00 €
2,857.00 €
6
15:06:49.613
1
2,896.00 €
2,900.00 €
1
21:17:27.531
8
2,974.00 €
2,989.00 €
8
09:29:50.339
2
3,201.00 €
3,214.00 €
2
17:51:59.337
1
3,216.00 €
3,225.00 €
1
17:51:51.160
1
3,216.00 €
3,225.00 €
1
17:28:46.368
1
3,213.00 €
3,223.00 €
1
16:33:00.215
1
3,197.00 €
3,204.00 €
1
13:02:14.205
44
3,114.00 €
3,171.00 €
44

Turbo Map on Autozone Inc.

  • Autozone Inc.

    3,030.0000 € +47.0000 € +1.58 % 19:59:10
Turbos
OpenEnd without SL
OpenEnd with SL
2,545.2002,727.0002,908.800
Call
3,090.6003,272.4003,454.200
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.06 %
Kauf
1
+16.06 %
Kauf
2
-
Verkauf
20
+22.92 %
Kauf
1
+10.78 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
60.00 %
40.00 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios

DE000LS9UJV0
42,912.57 €
30,126.39 €
213,765.57 €
DE000LS9M1X0
59,074.66 €
10,000.25 €