Jetzt handeln
BABCOCK INTL GRP LS-,60
ISIN: GB0009697037 | WKN: 877431
5,9650 €
-0,0150 -0,25 %
15:10:55
Status: tradeable
Geld
5,8800 €
Stück: 337
Brief
6,0500 €
Stück: 337
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 21:02:03.206 | 6,18 € | 61 | |
21.04. 17:33:38.271 | 5,845 € | 11 | |
19.04. 10:31:20.085 | 5,95 € | 1.000 | |
10.04. 19:40:10.754 | 5,71 € | 1.000 | |
10.04. 15:19:11.946 | 5,765 € | 4.800 | |
10.04. 13:57:53.735 | 5,775 € | 6.000 | |
10.04. 09:53:24.001 | 5,78 € | 200 | |
10.04. 09:44:55.079 | 5,80 € | 500 | |
10.04. 09:43:01.945 | 5,80 € | 1.500 | |
10.04. 09:42:58.284 | 5,80 € | 500 | |
10.04. 09:31:19.172 | 5,78 € | 170 | |
10.04. 09:29:52.023 | 5,78 € | 400 | |
10.04. 09:29:26.893 | 5,78 € | 170 | |
10.04. 09:28:58.213 | 5,78 € | 650 | |
09.04. 19:45:37.950 | 5,795 € | 300 | |
09.04. 09:36:43.938 | 5,935 € | 800 | |
08.04. 08:39:48.438 | 6,02 € | 900 | |
05.04. 10:33:10.791 | 5,89 € | 862 | |
28.03. 15:57:08.468 | 6,29 € | 75 | |
27.03. 17:31:48.451 | 6,33 € | 630 | |
27.03. 10:47:09.732 | 6,40 € | 313 | |
27.03. 10:46:46.370 | 6,40 € | 10 | |
27.03. 10:34:06.899 | 6,38 € | 1.000 | |
27.03. 09:44:59.909 | 6,41 € | 300 | |
27.03. 09:20:33.527 | 6,40 € | 330 | |
27.03. 09:06:17.984 | 6,38 € | 3.000 | |
27.03. 08:47:42.370 | 6,38 € | 1.250 | |
27.03. 08:19:53.600 | 6,25 € | 1.500 | |
26.03. 21:47:33.844 | 6,78 € | 500 | |
26.03. 21:44:34.538 | 6,77 € | 300 | |
26.03. 20:35:50.026 | 6,76 € | 353 | |
26.03. 19:20:01.902 | 6,54 € | 2.000 | |
26.03. 19:17:08.307 | 6,61 € | 1.500 | |
26.03. 19:13:08.611 | 6,62 € | 1.000 | |
26.03. 18:34:32.126 | 6,46 € | 280 | |
26.03. 18:17:11.668 | 6,39 € | 66 | |
26.03. 17:57:56.996 | 6,37 € | 700 | |
26.03. 17:54:59.916 | 6,37 € | 100 | |
26.03. 16:53:54.544 | 6,32 € | 1.000 | |
26.03. 16:38:05.673 | 6,33 € | 500 | |
26.03. 15:11:55.776 | 6,32 € | 500 | |
26.03. 12:22:04.989 | 6,26 € | 260 | |
26.03. 11:36:35.414 | 6,27 € | 180 | |
19.03. 11:00:25.026 | 6,17 € | 150 | |
11.03. 20:13:45.705 | 5,91 € | 780 | |
11.03. 17:01:30.078 | 5,89 € | 1.000 | |
11.03. 09:38:11.214 | 6,07 € | 100 | |
11.03. 09:29:02.287 | 6,07 € | 500 | |
05.03. 16:35:26.611 | 6,10 € | 180 | |
28.02. 09:03:31.447 | 5,67 € | 200 | |
23.02. 18:35:18.479 | 5,95 € | 150 | |
23.02. 10:00:07.794 | 5,90 € | 300 | |
23.02. 09:28:51.689 | 5,90 € | 30 | |
22.02. 20:11:12.038 | 5,96 € | 50 | |
22.02. 14:08:04.696 | 5,79 € | 200 | |
19.02. 18:19:11.761 | 5,72 € | 650 | |
19.02. 08:27:02.723 | 5,47 € | 1.000 | |
16.02. 22:30:27.596 | 5,49 € | 380 | |
15.02. 20:22:00.308 | 5,59 € | 365 | |
13.02. 19:04:15.235 | 5,49 € | 2.000 | |
12.02. 19:24:34.320 | 5,65 € | 750 | |
31.01. 16:08:58.569 | 5,41 € | 40 | |
30.01. 18:11:34.155 | 5,45 € | 50 | |
30.01. 14:00:25.740 | 5,27 € | 1.000 | |
29.01. 09:59:35.781 | 5,42 € | 1.000 | |
25.01. 14:04:45.446 | 5,34 € | 1.000 | |
23.01. 17:24:33.177 | 5,29 € | 200 | |
19.01. 22:29:58.363 | 5,25 € | 500 | |
19.01. 12:28:53.068 | 5,19 € | 25 | |
19.01. 11:35:36.734 | 5,21 € | 5.000 | |
17.01. 17:46:58.248 | 5,19 € | 380 | |
17.01. 15:29:56.185 | 5,19 € | 1.000 | |
17.01. 11:45:55.118 | 5,16 € | 990 | |
17.01. 11:00:51.559 | 5,19 € | 950 | |
17.01. 10:36:35.485 | 5,15 € | 500 | |
17.01. 10:19:46.395 | 5,13 € | 500 | |
17.01. 09:54:46.993 | 5,14 € | 200 | |
17.01. 09:24:26.838 | 5,12 € | 300 | |
17.01. 09:24:16.666 | 5,12 € | 1.000 | |
17.01. 09:21:52.170 | 5,12 € | 1.200 | |
17.01. 09:21:05.356 | 5,12 € | 300 | |
17.01. 09:17:35.678 | 5,13 € | 4.800 | |
17.01. 09:16:49.353 | 5,12 € | 1.500 | |
11.01. 09:04:03.501 | 5,30 € | 470 | |
09.01. 16:55:28.063 | 5,05 € | 950 | |
03.01. 18:33:19.033 | 5,22 € | 950 | |
10.10. 11:20:57.456 | 4,745 € | 750 | |
28.09. 09:07:33.562 | 4,83 € | 400 | |
05.08. 11:08:22.290 | 4,455 € | 3 | |
04.08. 17:40:15.253 | 4,565 € | 300 | |
31.07. 09:36:47.851 | 4,455 € | 250 | |
24.07. 21:44:27.296 | 4,545 € | 2 | |
22.07. 11:03:33.765 | 4,39 € | 3 | |
21.07. 16:55:39.761 | 4,285 € | 1.380 | |
19.07. 10:40:10.472 | 3,62 € | 515 | |
18.07. 11:45:05.467 | 3,68 € | 300 | |
16.07. 17:33:52.715 | 3,52 € | 14 | |
13.07. 09:23:34.567 | 3,31 € | 2.000 | |
04.07. 21:22:13.768 | 3,325 € | 150 | |
04.07. 10:57:12.636 | 3,30 € | 7.462 | |
04.07. 10:55:14.998 | 3,305 € | 6.061 | |
30.06. 13:19:36.848 | 3,305 € | 1.511 | |
30.06. 11:20:26.085 | 3,335 € | 3.003 | |
30.06. 11:07:01.872 | 3,335 € | 3.003 | |
30.06. 11:04:52.784 | 3,33 € | 6.006 | |
28.06. 17:55:15.486 | 3,58 € | 100 | |
27.06. 17:39:13.591 | 3,425 € | 150 | |
03.06. 11:02:21.846 | 3,715 € | 54 | |
25.05. 15:15:14.308 | 3,525 € | 400 | |
20.05. 11:06:54.070 | 3,735 € | 2 | |
11.05. 21:01:17.211 | 3,655 € | 3 | |
26.04. 21:01:44.994 | 3,65 € | 2 | |
04.04. 22:02:01.753 | 3,51 € | 200 | |
17.01. 21:06:27.578 | 3,54 € | 2 | |
13.01. 21:01:39.969 | 3,34 € | 12 | |
04.01. 21:06:40.460 | 3,40 € | 3 | |
13.12. 19:58:04.050 | 3,38 € | 117 | |
02.12. 21:00:42.827 | 3,40 € | 2 | |
28.11. 21:03:52.304 | 3,44 € | 11 | |
15.11. 14:54:33.898 | 3,24 € | 142 | |
10.11. 21:02:08.594 | 3,42 € | 3 | |
03.11. 21:03:47.187 | 3,18 € | 2 | |
17.10. 11:18:33.754 | 3,34 € | 20 | |
23.09. 14:28:39.995 | 3,60 € | 115 | |
19.09. 14:41:01.323 | 3,72 € | 27 | |
09.08. 17:33:30.749 | 4,04 € | 80 | |
03.08. 16:06:28.681 | 4,20 € | 2.500 | |
02.08. 17:28:35.826 | 4,40 € | 2.500 | |
13.07. 21:00:56.288 | 3,80 € | 180 | |
06.05. 18:36:01.182 | 3,66 € | 320 | |
13.04. 17:43:31.179 | 3,96 € | 400 | |
06.04. 11:38:51.186 | 3,84 € | 120 | |
08.03. 10:33:11.859 | 3,992 € | 120 | |
07.03. 21:01:31.709 | 3,856 € | 265 | |
25.02. 08:57:04.831 | 3,794 € | 500 | |
16.02. 20:18:36.092 | 3,697 € | 800 | |
15.02. 09:19:35.429 | 3,578 € | 800 | |
03.12. 15:44:49.510 | 3,38 € | 590 | |
23.11. 13:50:02.982 | 3,769 € | 100 | |
11.11. 15:05:01.347 | 3,726 € | 40 | |
02.11. 14:36:32.077 | 3,808 € | 50 | |
28.09. 15:39:42.605 | 4,389 € | 800 | |
23.08. 10:21:22.307 | 4,32 € | 10 | |
19.07. 11:39:18.952 | 3,355 € | 250 | |
25.06. 11:18:27.564 | 3,406 € | 120 | |
01.06. 17:30:31.716 | 3,43 € | 100 | |
13.04. 17:07:32.968 | 3,865 € | 1.000 | |
13.04. 12:40:40.236 | 3,784 € | 60 | |
13.04. 11:09:40.345 | 3,647 € | 700 | |
13.04. 08:05:58.541 | 2,794 € | 600 | |
13.04. 08:03:51.069 | 2,782 € | 3.000 | |
12.04. 22:54:53.067 | 2,835 € | 2.500 | |
12.04. 11:04:21.329 | 2,738 € | 7.000 | |
09.04. 13:02:05.662 | 2,676 € | 1.500 | |
09.04. 09:25:01.753 | 2,502 € | 11.000 | |
29.03. 18:59:36.839 | 2,866 € | 500 | |
25.03. 15:18:30.735 | 2,806 € | 10.000 | |
16.03. 09:28:51.475 | 3,03 € | 12.000 | |
22.02. 19:32:47.430 | 2,78 € | 3.000 | |
22.02. 18:05:58.296 | 2,756 € | 14.000 | |
22.02. 17:49:26.915 | 2,835 € | 10.000 | |
08.02. 12:40:35.995 | 2,609 € | 2.000 | |
03.02. 15:29:14.185 | 2,558 € | 1.500 | |
29.01. 11:29:17.360 | 2,554 € | 1.000 | |
19.01. 14:34:43.309 | 2,272 € | 10 | |
15.01. 20:07:14.799 | 2,522 € | 1.000 | |
15.01. 20:01:56.711 | 2,523 € | 1.144 | |
15.01. 17:41:49.006 | 2,546 € | 395 | |
15.01. 09:44:29.139 | 2,483 € | 7.300 | |
29.12. 17:33:05.770 | 3,315 € | 315 | |
28.12. 08:29:11.856 | 3,25 € | 450 | |
11.12. 20:52:45.584 | 3,316 € | 2.000 | |
25.11. 20:51:21.783 | 3,927 € | 825 | |
24.11. 12:35:33.912 | 3,861 € | 3.000 | |
24.11. 08:08:51.232 | 3,852 € | 1.300 | |
15.10. 18:11:29.419 | 2,629 € | 105 | |
15.09. 21:09:14.543 | 2,587 € | 200 | |
05.08. 19:06:54.345 | 3,197 € | 310 | |
04.08. 17:52:30.622 | 2,966 € | 500 | |
11.06. 21:28:48.750 | 4,191 € | 150 | |
09.06. 18:50:09.436 | 4,847 € | 250 | |
27.05. 16:46:56.331 | 4,452 € | 100 | |
09.04. 09:09:45.619 | 4,73 € | 400 | |
24.02. 09:03:13.475 | 5,994 € | 250 | |
12.02. 08:24:53.707 | 6,588 € | 1.000 | |
16.01. 19:35:24.746 | 7,114 € | 70 | |
23.12. 15:03:41.555 | 7,15 € | 133 | |
07.08. 12:42:21.883 | 5,10 € | 1.360 | |
25.07. 14:15:21.071 | 5,25 € | 1.300 | |
19.07. 14:56:46.513 | 5,006 € | 1.045 | |
15.07. 11:26:43.480 | 4,949 € | 1.000 | |
12.07. 18:39:29.673 | 4,951 € | 600 | |
12.07. 13:03:31.060 | 4,929 € | 70 | |
10.07. 11:56:01.135 | 4,805 € | 1.000 | |
02.07. 12:53:44.899 | 5,2647 € | 2.000 | |
02.07. 12:41:12.510 | 5,2665 € | 1.300 | |
17.06. 08:04:22.681 | 5,454 € | 400 | |
30.05. 17:06:14.451 | 5,139 € | 100 | |
27.05. 09:59:12.424 | 5,273 € | 500 | |
24.05. 09:38:25.497 | 5,026 € | 400 | |
23.05. 09:05:39.005 | 5,04 € | 500 | |
22.05. 22:18:25.052 | 5,348 € | 30 | |
22.05. 08:58:59.055 | 5,6998 € | 1.200 | |
22.05. 08:33:53.984 | 5,8501 € | 1.000 | |
22.05. 08:29:48.154 | 5,83 € | 900 | |
22.05. 08:23:39.013 | 5,85 € | 900 | |
13.05. 14:31:04.750 | 5,962 € | 180 | |
15.04. 14:20:49.736 | 6,079 € | 500 | |
11.04. 14:09:55.020 | 5,9738 € | 1.700 | |
08.03. 20:59:59.912 | 5,998 € | 1.000 | |
16.01. 09:00:56.393 | 6,089 € | 1.300 | |
16.01. 08:58:58.648 | 6,164 € | 1.300 | |
24.07. 21:48:15.538 | 8,306 € | 20 | |
19.07. 14:11:41.172 | 7,987 € | 90 | |
19.07. 11:29:04.112 | 8,001 € | 700 | |
19.07. 08:59:57.620 | 8,846 € | 900 | |
19.07. 08:49:09.140 | 8,942 € | 700 | |
19.07. 08:46:26.395 | 8,974 € | 700 | |
19.07. 08:39:02.154 | 8,975 € | 700 | |
18.07. 09:17:35.441 | 9,001 € | 250 | |
02.07. 14:57:04.739 | 9,081 € | 700 | |
31.05. 09:00:18.285 | 9,27 € | 200 | |
10.05. 10:25:53.584 | 8,818 € | 38 | |
16.02. 08:58:11.821 | 7,417 € | 100 | |
08.02. 21:15:20.914 | 7,379 € | 150 | |
31.01. 10:06:37.412 | 7,978 € | 380 | |
03.01. 19:38:36.785 | 8,108 € | 120 | |
27.12. 16:59:59.759 | 8,106 € | 5.000 | |
27.12. 13:14:25.478 | 8,166 € | 130 | |
13.11. 15:49:56.124 | 8,364 € | 125 | |
16.10. 16:24:27.458 | 9,505 € | 120 | |
18.08. 17:50:24.577 | 9,153 € | 100 | |
11.06. 18:54:32.675 | 10,214 € | 300 | |
03.04. 16:17:57.078 | 10,604 € | 1.250 | |
09.01. 11:40:26.307 | 10,933 € | 300 | |
13.09. 13:50:34.445 | 12,633 € | 50 | |
27.06. 13:51:55.020 | 10,75 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:07:00.000 | 337 | 5,88 € | 6,05 € | 337 |
15:06:00.000 | 337 | 5,875 € | 6,045 € | 337 |
15:05:00.000 | 337 | 5,865 € | 6,035 € | 337 |
15:02:00.000 | 337 | 5,865 € | 6,035 € | 337 |
15:01:00.000 | 337 | 5,865 € | 6,03 € | 337 |
14:58:00.000 | 337 | 5,865 € | 6,03 € | 337 |
14:56:00.000 | 337 | 5,87 € | 6,04 € | 337 |
14:53:00.000 | 337 | 5,87 € | 6,04 € | 337 |
14:50:00.000 | 337 | 5,87 € | 6,04 € | 337 |
Stammdaten
WKN | 877431 |
ISIN | GB0009697037 |
Branche | Bau- und Ingenieurswesen |
Herkunft | Großbritannien |
Aktienanzahl | 505,60 Mio. |
Marktkapitalisierung | 3,12 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,20 % |
Abstand 52W Hoch | 10,23 % |
Abstand 52W Tief | 90,75 % |
Vola 30 Tage | 11,75 % |
Vola 250 Tage | 34,06 % |
KGV | -0,70 (2021) |
KCV | 5,49 (2020) |
Gewinn je Aktie | -3,370 (2021) |
Cashflow/Aktie | 0,650 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 6,193 | -2,584 | |
1 Monat | 6,145 | -1,831 | |
6 Monate | 4,685 | +28,762 | |
Lfd. Jahr | 4,845 | +24,510 | |
1 Jahr | 3,693 | +63,372 | |
3 Jahre | 3,350 | +80,075 | |
5 Jahre | 6,217 | -2,960 |
Aktuelle Nachrichten
19.07.2023 09:39
JPMorgan nimmt Babcock International in Modellportfolio auf.