BABCOCK INTL GRP LS-,60

ISIN: GB0009697037 | WKN: 877431  Trade now
5.9800-0.0525 -0.87 % 30.04. 22:59
Bid
5.8850
Bid Size: 337
Ask
6.0750
Bid Ask: 337
TimePriceVolume
24.04. 21:02:03.206
6.18 €
61
21.04. 17:33:38.271
5.845 €
11
19.04. 10:31:20.085
5.95 €
1,000
10.04. 19:40:10.754
5.71 €
1,000
10.04. 15:19:11.946
5.765 €
4,800
10.04. 13:57:53.735
5.775 €
6,000
10.04. 09:53:24.001
5.78 €
200
10.04. 09:44:55.079
5.80 €
500
10.04. 09:43:01.945
5.80 €
1,500
10.04. 09:42:58.284
5.80 €
500
TimeSizeBidAskSize
30.04. 22:58:00
337
5.895 €
6.085 €
337
30.04. 22:57:00
337
5.885 €
6.075 €
337
30.04. 22:56:00
337
5.885 €
6.075 €
337
30.04. 22:55:00
337
5.895 €
6.085 €
337
30.04. 22:54:00
337
5.895 €
6.085 €
337
30.04. 22:53:00
337
5.885 €
6.075 €
337
30.04. 22:52:00
337
5.885 €
6.075 €
337
30.04. 22:51:00
337
5.895 €
6.085 €
337
30.04. 22:50:00
337
5.885 €
6.075 €
337

Master Data

Local ID
877431
ISIN
GB0009697037
Business
Bau- und Ingenieurswesen
Origin
Großbritannien
Number of Shares
505.60 Mio.
Market Capitalization
3.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.20 %
Distance 52-week-High
10.23 %
Distance 52-week-Low
90.75 %
Vola 30 days
11.75 %
Vola 250 days
34.07 %
KGV
-0.70 (2021)
KCV
5.49 (2020)
Price gain/Stock
-3.370 (2021)
Cashflow/Stock
0.650 (2020)

Performance

Period of time Price Perf.%
1 W
6.053
-0.330
1 M
6.170
-2.229
6 M
4.565
+32.147
YTD
4.845
+24.510
1 Y
3.628
+66.299
3 Y
3.350
+80.075
5 Y
6.164
-2.125

Wikifolio