Jetzt handeln
BANCO MACRO S.A. ADR 1
ISIN: US05961W1053 | WKN: A0JJT4
77,5000 €
+2,0000 +2,65 %
10:13:59
Status: tradeable
Geld
76,5000 €
Stück: 162
Brief
78,5000 €
Stück: 162
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 19:54:56.888 | 64,00 € | 82 | |
14.11. 09:00:17.945 | 70,50 € | 10 | |
12.11. 13:10:28.700 | 72,50 € | 40 | |
10.11. 07:53:37.791 | 75,50 € | 25 | |
10.11. 07:45:21.461 | 74,00 € | 100 | |
06.11. 16:44:38.424 | 75,50 € | 217 | |
04.11. 21:39:04.903 | 77,00 € | 50 | |
04.11. 09:40:44.731 | 79,50 € | 35 | |
03.11. 17:02:44.194 | 76,50 € | 8 | |
31.10. 21:45:19.097 | 78,50 € | 21 | |
29.10. 16:33:43.714 | 73,50 € | 2 | |
29.10. 16:33:35.163 | 73,50 € | 48 | |
29.10. 15:53:26.512 | 75,00 € | 5 | |
29.10. 15:53:11.114 | 75,00 € | 55 | |
29.10. 15:53:04.593 | 75,00 € | 55 | |
29.10. 15:47:24.942 | 74,50 € | 55 | |
29.10. 12:36:12.192 | 71,00 € | 5 | |
28.10. 18:30:39.027 | 73,00 € | 10 | |
28.10. 17:07:42.194 | 70,50 € | 31 | |
28.10. 14:39:34.506 | 68,00 € | 250 | |
28.10. 08:46:05.699 | 68,50 € | 15 | |
28.10. 07:37:06.477 | 68,00 € | 8 | |
27.10. 20:19:49.213 | 68,00 € | 149 | |
27.10. 19:17:23.408 | 68,00 € | 100 | |
27.10. 15:34:45.816 | 68,50 € | 5 | |
27.10. 12:41:11.328 | 67,00 € | 20 | |
27.10. 10:44:05.493 | 66,50 € | 250 | |
27.10. 10:06:15.516 | 62,50 € | 1 | |
27.10. 09:21:41.748 | 62,00 € | 220 | |
24.10. 09:23:49.802 | 49,60 € | 340 | |
22.10. 13:52:30.836 | 46,40 € | 100 | |
22.10. 10:00:47.304 | 47,00 € | 100 | |
22.10. 10:00:39.885 | 47,00 € | 100 | |
22.10. 09:51:32.860 | 47,00 € | 100 | |
22.10. 09:21:52.514 | 46,40 € | 150 | |
22.10. 09:21:44.850 | 46,40 € | 150 | |
21.10. 18:10:38.601 | 49,00 € | 60 | |
15.10. 17:07:35.403 | 45,00 € | 11 | |
06.10. 17:33:22.865 | 36,00 € | 35 | |
30.09. 14:01:07.775 | 38,20 € | 25 | |
24.09. 10:51:22.934 | 41,20 € | 10 | |
09.09. 16:47:20.403 | 40,00 € | 16 | |
08.09. 15:54:04.336 | 41,20 € | 140 | |
08.09. 13:09:41.298 | 43,40 € | 100 | |
08.09. 11:43:35.330 | 45,00 € | 100 | |
08.09. 10:20:19.765 | 45,00 € | 100 | |
28.08. 11:28:41.317 | 49,80 € | 1 | |
27.08. 17:26:38.946 | 50,50 € | 100 | |
26.08. 16:16:42.205 | 51,00 € | 19 | |
26.08. 15:48:19.004 | 52,00 € | 1 | |
25.08. 11:34:41.091 | 55,50 € | 41 | |
20.08. 11:00:35.516 | 55,50 € | 50 | |
19.08. 18:17:51.274 | 59,00 € | 20 | |
14.08. 07:57:06.150 | 62,00 € | 41 | |
30.07. 19:41:51.034 | 64,50 € | 16 | |
30.07. 11:10:39.289 | 63,00 € | 98 | |
25.07. 15:43:08.758 | 62,50 € | 66 | |
25.07. 12:13:24.476 | 60,50 € | 33 | |
16.07. 15:46:42.226 | 57,50 € | 100 | |
11.07. 18:34:56.400 | 57,00 € | 12 | |
08.07. 09:37:18.461 | 57,00 € | 1 | |
07.07. 21:55:43.579 | 56,00 € | 2 | |
01.07. 10:50:34.051 | 59,00 € | 11 | |
20.06. 15:43:18.569 | 63,50 € | 7 | |
12.06. 07:49:25.882 | 68,00 € | 200 | |
30.05. 18:14:16.541 | 74,00 € | 100 | |
23.05. 16:10:20.946 | 81,50 € | 200 | |
23.05. 12:13:04.985 | 82,50 € | 8 | |
19.05. 07:37:17.915 | 84,00 € | 100 | |
13.05. 13:17:00.701 | 84,50 € | 50 | |
06.05. 15:13:07.411 | 72,00 € | 25 | |
02.05. 07:35:38.979 | 74,50 € | 6 | |
25.04. 12:42:09.652 | 80,50 € | 2 | |
17.04. 07:40:11.084 | 80,50 € | 6 | |
16.04. 08:04:59.235 | 75,50 € | 6 | |
14.04. 15:15:54.953 | 77,00 € | 2 | |
14.04. 10:47:47.779 | 74,00 € | 50 | |
14.04. 07:52:50.838 | 74,00 € | 6 | |
10.04. 11:21:36.219 | 67,50 € | 74 | |
08.04. 07:32:42.021 | 59,00 € | 700 | |
07.04. 12:29:27.310 | 57,00 € | 200 | |
07.04. 12:23:27.829 | 57,00 € | 150 | |
07.04. 12:19:27.064 | 57,00 € | 200 | |
07.04. 08:32:49.002 | 59,00 € | 150 | |
28.03. 19:43:30.152 | 72,50 € | 25 | |
28.03. 09:38:48.417 | 74,00 € | 40 | |
18.03. 18:35:44.590 | 72,00 € | 60 | |
17.03. 14:29:33.281 | 78,50 € | 25 | |
10.03. 11:28:55.634 | 78,00 € | 60 | |
05.03. 15:07:51.494 | 77,00 € | 50 | |
04.03. 16:16:30.364 | 75,00 € | 8 | |
27.02. 22:32:29.720 | 78,50 € | 7 | |
26.02. 18:22:11.042 | 83,00 € | 54 | |
20.02. 20:32:44.347 | 87,50 € | 100 | |
20.02. 19:10:38.134 | 87,00 € | 5 | |
17.02. 19:27:28.807 | 84,00 € | 60 | |
17.02. 17:50:17.513 | 85,00 € | 30 | |
13.02. 19:05:12.404 | 85,50 € | 45 | |
12.02. 09:39:24.134 | 87,00 € | 12 | |
11.02. 17:23:29.673 | 87,50 € | 100 | |
06.02. 18:12:48.316 | 95,50 € | 6 | |
05.02. 22:03:12.685 | 87,00 € | 40 | |
03.02. 10:36:45.668 | 95,00 € | 45 | |
03.02. 09:22:28.747 | 93,50 € | 23 | |
30.01. 17:28:20.780 | 98,50 € | 151 | |
30.01. 17:11:59.598 | 100,00 € | 10 | |
29.01. 20:53:39.449 | 97,50 € | 4 | |
29.01. 09:45:58.941 | 93,00 € | 78 | |
28.01. 16:51:59.230 | 90,00 € | 60 | |
28.01. 15:06:57.700 | 94,00 € | 20 | |
28.01. 13:42:49.714 | 93,50 € | 19 | |
27.01. 15:44:11.135 | 95,50 € | 26 | |
27.01. 15:30:53.860 | 94,50 € | 94 | |
22.01. 16:24:27.622 | 102,00 € | 30 | |
20.01. 22:11:20.228 | 105,00 € | 40 | |
17.01. 18:05:42.377 | 103,00 € | 18 | |
17.01. 17:03:04.760 | 105,00 € | 5 | |
16.01. 13:47:05.397 | 114,00 € | 40 | |
13.01. 11:01:43.320 | 110,00 € | 9 | |
09.01. 19:05:54.539 | 114,00 € | 93 | |
09.01. 19:05:34.486 | 114,00 € | 93 | |
09.01. 19:03:01.529 | 114,00 € | 107 | |
09.01. 19:01:56.988 | 114,00 € | 93 | |
09.01. 19:01:40.234 | 114,00 € | 93 | |
09.01. 19:01:11.561 | 113,00 € | 93 | |
09.01. 19:01:01.915 | 113,00 € | 93 | |
09.01. 17:57:35.698 | 110,00 € | 89 | |
09.01. 17:09:41.508 | 111,00 € | 50 | |
07.01. 19:43:40.727 | 114,00 € | 4 | |
07.01. 11:20:01.733 | 110,00 € | 2 | |
06.01. 12:27:08.814 | 109,00 € | 30 | |
03.01. 21:23:34.796 | 107,00 € | 10 | |
03.01. 10:44:51.790 | 108,00 € | 16 | |
03.01. 10:28:41.860 | 107,00 € | 15 | |
03.01. 09:42:23.096 | 107,00 € | 3 | |
27.12. 10:26:02.054 | 96,50 € | 18 | |
27.12. 07:31:14.526 | 95,00 € | 50 | |
23.12. 17:07:43.944 | 92,00 € | 89 | |
20.12. 19:41:54.790 | 94,00 € | 33 | |
20.12. 18:06:16.583 | 93,50 € | 4 | |
19.12. 09:27:00.418 | 94,00 € | 100 | |
19.12. 09:00:28.056 | 94,00 € | 9 | |
18.12. 22:23:23.388 | 92,50 € | 16 | |
18.12. 10:04:45.582 | 102,00 € | 90 | |
17.12. 13:00:09.866 | 102,00 € | 4 | |
16.12. 18:48:16.224 | 101,00 € | 15 | |
16.12. 15:47:44.881 | 98,50 € | 50 | |
16.12. 13:04:24.042 | 91,00 € | 110 | |
16.12. 12:34:39.871 | 91,00 € | 15 | |
16.12. 09:50:35.976 | 88,50 € | 30 | |
16.12. 09:45:01.071 | 89,50 € | 15 | |
12.12. 08:05:46.728 | 84,50 € | 2 | |
09.12. 19:13:13.385 | 82,00 € | 100 | |
09.12. 11:02:36.054 | 83,00 € | 50 | |
09.12. 09:15:12.589 | 83,00 € | 50 | |
06.12. 13:49:59.479 | 80,50 € | 2 | |
06.12. 12:53:40.192 | 82,00 € | 35 | |
05.12. 15:59:12.756 | 80,00 € | 20 | |
02.12. 16:49:51.726 | 83,50 € | 20 | |
25.11. 08:31:15.728 | 78,00 € | 4 | |
25.11. 08:22:35.379 | 78,00 € | 4 | |
22.11. 12:04:40.894 | 77,00 € | 10 | |
22.11. 10:31:19.062 | 77,00 € | 1 | |
21.11. 12:31:49.831 | 78,50 € | 30 | |
19.11. 13:13:13.453 | 80,00 € | 4 | |
18.11. 07:32:03.336 | 76,50 € | 21 | |
13.11. 21:19:47.704 | 75,50 € | 4 | |
13.11. 16:22:12.478 | 75,00 € | 22 | |
13.11. 11:01:34.989 | 74,50 € | 4 | |
11.11. 09:46:00.799 | 74,50 € | 15 | |
11.11. 09:24:41.869 | 74,00 € | 5 | |
11.11. 07:30:29.836 | 72,00 € | 7 | |
07.11. 15:47:58.481 | 76,00 € | 15 | |
06.11. 20:38:59.334 | 76,50 € | 5 | |
05.11. 19:25:13.284 | 67,50 € | 100 | |
04.11. 21:42:17.290 | 69,50 € | 30 | |
29.10. 09:15:08.560 | 73,50 € | 50 | |
25.10. 09:25:02.985 | 71,50 € | 50 | |
24.10. 21:30:38.207 | 71,00 € | 100 | |
24.10. 14:44:54.261 | 66,00 € | 16 | |
23.10. 12:28:44.379 | 67,00 € | 23 | |
21.10. 19:54:02.799 | 67,50 € | 50 | |
14.10. 20:45:50.124 | 68,50 € | 100 | |
30.09. 18:09:32.888 | 56,50 € | 100 | |
24.09. 16:12:13.364 | 62,50 € | 5 | |
19.09. 18:17:56.688 | 67,50 € | 7 | |
18.09. 12:47:53.063 | 63,00 € | 8 | |
16.09. 16:32:08.470 | 62,00 € | 50 | |
16.09. 11:26:03.842 | 61,00 € | 20 | |
05.09. 14:37:01.959 | 57,50 € | 15 | |
05.09. 09:46:02.444 | 58,50 € | 10 | |
30.08. 15:57:32.719 | 54,50 € | 30 | |
27.08. 18:25:54.027 | 47,60 € | 15 | |
22.08. 14:32:36.498 | 50,50 € | 30 | |
15.08. 09:38:15.554 | 53,50 € | 20 | |
13.08. 19:13:15.248 | 51,50 € | 15 | |
07.08. 11:47:12.451 | 44,20 € | 27 | |
16.07. 15:07:07.303 | 48,00 € | 10 | |
12.07. 15:33:20.886 | 49,80 € | 17 | |
19.06. 09:11:55.282 | 59,00 € | 35 | |
18.06. 11:02:09.346 | 57,50 € | 35 | |
04.06. 18:22:27.365 | 55,50 € | 36 | |
04.06. 12:04:46.631 | 59,50 € | 10 | |
23.05. 16:48:36.007 | 54,00 € | 17 | |
23.05. 14:05:34.827 | 56,00 € | 140 | |
10.05. 16:34:36.520 | 59,50 € | 33 | |
09.05. 15:06:53.384 | 60,00 € | 4 | |
07.05. 18:26:11.256 | 58,00 € | 15 | |
06.05. 20:14:37.432 | 59,50 € | 35 | |
06.05. 11:45:36.499 | 56,50 € | 7 | |
03.05. 18:43:58.666 | 55,00 € | 10 | |
30.04. 16:20:25.884 | 51,50 € | 40 | |
23.04. 19:46:07.207 | 49,20 € | 21 | |
22.04. 22:49:03.029 | 50,50 € | 30 | |
22.04. 11:04:50.238 | 47,20 € | 20 | |
16.04. 19:02:26.607 | 44,20 € | 50 | |
16.04. 15:30:11.877 | 43,80 € | 10 | |
15.04. 12:15:33.470 | 48,20 € | 150 | |
04.04. 21:49:14.888 | 46,00 € | 20 | |
02.04. 20:28:44.709 | 43,60 € | 10 | |
28.03. 18:37:48.982 | 45,00 € | 50 | |
26.03. 13:27:43.975 | 48,60 € | 10 | |
25.03. 13:35:55.880 | 48,80 € | 70 | |
22.03. 21:40:22.914 | 48,00 € | 10 | |
15.03. 15:33:56.937 | 38,80 € | 250 | |
12.03. 19:09:18.413 | 36,80 € | 15 | |
08.03. 21:23:39.890 | 36,60 € | 15 | |
06.03. 20:24:16.475 | 37,00 € | 10 | |
05.03. 18:52:45.074 | 35,80 € | 15 | |
04.03. 16:16:33.583 | 37,20 € | 40 | |
04.03. 14:51:12.676 | 37,00 € | 35 | |
01.03. 22:00:16.126 | 36,40 € | 25 | |
29.02. 16:01:34.430 | 38,20 € | 500 | |
29.02. 14:36:07.127 | 34,40 € | 500 | |
08.02. 20:12:21.745 | 26,80 € | 8 | |
07.02. 21:08:39.221 | 27,80 € | 15 | |
06.02. 10:59:09.022 | 30,20 € | 25 | |
30.01. 20:36:11.432 | 30,80 € | 10 | |
18.01. 20:37:49.643 | 25,80 € | 20 | |
17.01. 17:22:53.825 | 24,80 € | 8 | |
17.01. 15:37:45.049 | 23,00 € | 10 | |
11.01. 17:36:59.790 | 23,40 € | 10 | |
02.01. 20:58:22.184 | 25,60 € | 30 | |
02.01. 12:10:44.925 | 26,20 € | 75 | |
02.01. 10:48:08.798 | 26,20 € | 53 | |
28.12. 20:41:21.380 | 26,20 € | 12 | |
22.12. 18:26:32.893 | 27,80 € | 20 | |
12.12. 12:03:51.365 | 25,40 € | 50 | |
06.12. 09:41:01.104 | 25,00 € | 3 | |
01.12. 18:24:05.748 | 24,80 € | 20 | |
27.11. 12:30:13.298 | 24,20 € | 1 | |
23.11. 15:49:05.072 | 20,80 € | 45 | |
22.11. 15:34:45.418 | 22,20 € | 18 | |
21.11. 10:47:19.218 | 22,60 € | 50 | |
20.11. 12:29:25.602 | 20,00 € | 200 | |
20.11. 11:58:53.663 | 20,20 € | 40 | |
23.10. 08:05:47.427 | 17,60 € | 300 | |
04.10. 21:27:03.293 | 17,80 € | 320 | |
02.10. 17:32:43.464 | 18,60 € | 220 | |
15.09. 18:26:03.933 | 22,00 € | 75 | |
28.08. 18:46:45.971 | 24,20 € | 40 | |
23.08. 17:46:10.369 | 21,80 € | 200 | |
22.08. 13:52:10.450 | 20,40 € | 200 | |
18.08. 17:28:52.512 | 20,60 € | 50 | |
14.08. 16:59:58.082 | 21,80 € | 200 | |
14.08. 16:12:41.822 | 21,60 € | 100 | |
14.08. 14:15:29.696 | 22,60 € | 300 | |
14.08. 10:37:51.513 | 23,20 € | 50 | |
14.08. 10:03:24.557 | 23,20 € | 300 | |
14.08. 08:14:58.636 | 23,20 € | 300 | |
07.07. 22:51:28.114 | 23,00 € | 9 | |
23.06. 13:13:55.796 | 23,00 € | 10 | |
16.06. 19:23:40.229 | 22,20 € | 800 | |
15.06. 16:53:28.330 | 21,60 € | 500 | |
30.05. 21:24:39.043 | 16,50 € | 500 | |
22.05. 18:11:34.292 | 16,00 € | 27 | |
26.04. 22:05:54.380 | 16,10 € | 20 | |
14.04. 16:00:45.717 | 18,60 € | 400 | |
24.03. 09:44:03.704 | 15,70 € | 25 | |
24.01. 21:54:02.344 | 20,00 € | 15 | |
17.01. 15:38:11.718 | 19,10 € | 500 | |
16.01. 21:32:44.062 | 19,00 € | 500 | |
16.01. 12:13:11.208 | 18,80 € | 85 | |
13.01. 16:02:37.066 | 19,30 € | 26 | |
12.01. 19:43:37.216 | 18,80 € | 50 | |
14.12. 21:15:38.336 | 12,50 € | 600 | |
28.11. 17:57:51.365 | 13,20 € | 1.000 | |
23.11. 21:34:15.025 | 12,80 € | 300 | |
23.11. 18:11:53.772 | 12,40 € | 400 | |
11.07. 13:01:28.356 | 11,20 € | 50 | |
11.07. 13:00:02.630 | 11,30 € | 50 | |
14.06. 09:51:16.889 | 11,70 € | 146 | |
13.06. 10:27:31.293 | 12,20 € | 56 | |
13.06. 10:24:30.161 | 12,10 € | 57 | |
20.05. 10:06:11.148 | 15,00 € | 500 | |
08.04. 16:43:14.111 | 15,80 € | 250 | |
07.04. 21:37:00.350 | 15,70 € | 250 | |
24.02. 14:05:09.226 | 12,50 € | 100 | |
16.02. 19:31:30.633 | 12,50 € | 300 | |
11.02. 21:10:05.986 | 12,20 € | 300 | |
10.02. 18:23:36.080 | 12,20 € | 300 | |
09.02. 17:18:12.411 | 12,10 € | 300 | |
08.02. 17:22:39.587 | 12,30 € | 300 | |
07.02. 19:44:25.074 | 12,10 € | 143 | |
31.01. 15:30:17.905 | 12,10 € | 300 | |
28.01. 16:20:39.410 | 12,20 € | 370 | |
28.01. 14:13:34.779 | 12,40 € | 100 | |
26.01. 10:47:15.490 | 11,40 € | 300 | |
24.01. 18:15:50.702 | 10,80 € | 450 | |
19.01. 21:04:03.423 | 12,40 € | 300 | |
19.01. 15:05:17.898 | 12,40 € | 300 | |
18.01. 18:56:34.185 | 12,40 € | 100 | |
18.01. 08:27:32.298 | 12,80 € | 300 | |
12.01. 13:56:38.077 | 12,40 € | 300 | |
27.12. 11:32:07.202 | 12,90 € | 700 | |
02.12. 07:43:53.429 | 12,70 € | 400 | |
30.11. 10:50:15.776 | 11,60 € | 200 | |
30.11. 09:46:01.868 | 11,60 € | 400 | |
15.11. 18:25:35.282 | 15,00 € | 500 | |
15.11. 08:03:31.948 | 15,00 € | 800 | |
02.11. 10:55:31.419 | 13,80 € | 143 | |
19.10. 13:07:14.587 | 14,70 € | 170 | |
14.10. 21:32:12.275 | 14,50 € | 25 | |
04.10. 11:51:56.217 | 14,80 € | 350 | |
21.09. 10:52:55.062 | 15,00 € | 150 | |
13.09. 16:22:56.486 | 17,40 € | 1.350 | |
09.09. 10:03:51.579 | 15,60 € | 110 | |
26.08. 15:33:27.632 | 14,40 € | 340 | |
25.08. 09:44:01.800 | 14,30 € | 15 | |
26.07. 15:53:59.497 | 11,80 € | 100 | |
13.07. 10:18:26.631 | 12,50 € | 40 | |
15.06. 15:35:26.708 | 14,40 € | 100 | |
04.06. 17:13:09.232 | 14,20 € | 150 | |
31.05. 10:47:53.259 | 13,50 € | 120 | |
24.05. 15:43:59.378 | 12,10 € | 20 | |
19.05. 22:01:58.165 | 12,60 € | 250 | |
19.05. 09:22:57.819 | 12,60 € | 250 | |
17.05. 18:33:37.684 | 12,80 € | 35 | |
17.05. 08:18:46.701 | 12,70 € | 120 | |
04.05. 17:08:09.373 | 10,60 € | 95 | |
28.04. 19:40:14.525 | 11,40 € | 500 | |
26.04. 19:29:39.813 | 10,80 € | 45 | |
26.04. 17:08:39.317 | 10,70 € | 50 | |
16.04. 19:54:44.736 | 10,80 € | 500 | |
31.03. 20:36:53.444 | 11,50 € | 100 | |
17.03. 14:40:14.354 | 12,40 € | 50 | |
09.03. 20:39:18.969 | 10,90 € | 400 | |
02.03. 14:51:03.442 | 11,50 € | 3.089 | |
23.02. 17:53:34.356 | 11,70 € | 250 | |
18.02. 21:53:38.346 | 12,80 € | 2.220 | |
20.01. 15:53:08.178 | 11,50 € | 50 | |
19.01. 16:03:07.371 | 11,60 € | 250 | |
11.11. 18:53:42.682 | 13,60 € | 740 | |
09.11. 15:35:43.849 | 12,70 € | 125 | |
09.11. 15:20:48.534 | 12,40 € | 115 | |
28.10. 16:22:09.946 | 10,10 € | 36 | |
28.10. 15:55:51.031 | 10,10 € | 193 | |
28.10. 15:18:33.120 | 9,90 € | 30 | |
26.10. 14:30:46.426 | 11,00 € | 36 | |
19.10. 15:10:15.209 | 11,60 € | 60 | |
14.10. 18:48:46.852 | 11,30 € | 100 | |
08.10. 10:49:05.099 | 11,70 € | 46 | |
24.09. 18:10:09.082 | 12,50 € | 250 | |
23.09. 16:16:36.254 | 12,00 € | 200 | |
18.09. 18:36:14.894 | 13,00 € | 200 | |
24.08. 19:38:55.957 | 15,10 € | 115 | |
24.08. 10:56:42.832 | 15,60 € | 80 | |
23.08. 17:02:39.362 | 15,70 € | 50 | |
20.08. 08:34:27.832 | 15,60 € | 55 | |
12.08. 15:39:20.876 | 17,837 € | 130 | |
05.08. 19:30:30.866 | 19,20 € | 20 | |
05.08. 08:18:36.767 | 19,80 € | 50 | |
05.08. 07:30:17.049 | 19,90 € | 40 | |
04.08. 22:18:21.030 | 19,90 € | 50 | |
04.08. 17:58:04.809 | 21,00 € | 800 | |
04.08. 17:34:38.247 | 21,40 € | 60 | |
04.08. 13:39:13.235 | 21,60 € | 40 | |
28.07. 15:39:10.780 | 20,40 € | 500 | |
22.07. 17:57:23.193 | 18,60 € | 2.000 | |
22.07. 17:27:49.190 | 18,60 € | 2.000 | |
21.07. 16:55:14.925 | 18,10 € | 550 | |
14.07. 15:47:23.991 | 18,70 € | 550 | |
14.07. 07:56:04.107 | 19,00 € | 1.100 | |
09.07. 17:16:37.143 | 18,00 € | 150 | |
06.07. 17:32:30.557 | 18,90 € | 110 | |
02.07. 20:24:04.443 | 16,00 € | 20 | |
01.07. 20:09:22.139 | 17,00 € | 2.000 | |
26.06. 17:06:30.463 | 17,90 € | 40 | |
17.06. 20:23:56.678 | 18,20 € | 35 | |
17.06. 17:56:23.843 | 18,20 € | 675 | |
17.06. 17:48:45.922 | 18,20 € | 600 | |
12.06. 15:58:39.437 | 18,90 € | 1.000 | |
10.06. 08:14:39.143 | 19,70 € | 35 | |
08.06. 16:16:18.874 | 20,20 € | 20 | |
03.06. 13:47:24.589 | 18,40 € | 750 | |
02.06. 17:15:47.651 | 17,70 € | 666 | |
01.06. 10:08:15.578 | 15,50 € | 100 | |
29.05. 21:28:51.137 | 15,70 € | 1.000 | |
29.05. 20:49:41.617 | 16,30 € | 1.000 | |
28.05. 20:22:46.002 | 17,60 € | 1.000 | |
28.05. 19:55:57.137 | 17,90 € | 1.000 | |
26.05. 21:01:45.860 | 19,10 € | 2.000 | |
26.05. 11:23:23.032 | 19,20 € | 620 | |
22.05. 10:57:01.753 | 18,60 € | 55 | |
21.05. 18:56:29.277 | 18,70 € | 110 | |
21.05. 17:54:17.735 | 18,20 € | 50 | |
20.05. 17:05:09.520 | 17,20 € | 150 | |
12.05. 18:14:07.072 | 18,90 € | 250 | |
12.05. 18:11:12.366 | 18,90 € | 33 | |
08.05. 20:03:04.129 | 17,20 € | 300 | |
04.05. 14:26:41.364 | 13,60 € | 250 | |
29.04. 22:04:04.368 | 16,20 € | 200 | |
21.04. 15:21:03.132 | 15,10 € | 25 | |
09.04. 22:22:39.523 | 15,20 € | 33 | |
08.04. 11:08:57.076 | 15,10 € | 300 | |
31.03. 16:19:35.379 | 15,30 € | 660 | |
13.03. 16:39:26.638 | 18,20 € | 57 | |
12.03. 16:50:52.541 | 17,70 € | 3 | |
09.03. 18:12:39.869 | 21,60 € | 1 | |
09.03. 14:22:46.912 | 23,60 € | 200 | |
09.03. 14:21:17.265 | 23,60 € | 200 | |
09.03. 14:21:03.859 | 23,60 € | 200 | |
09.03. 14:20:57.449 | 23,60 € | 200 | |
09.03. 14:19:35.345 | 23,20 € | 200 | |
09.03. 08:12:36.287 | 23,60 € | 30 | |
04.03. 18:31:08.175 | 27,60 € | 15 | |
27.02. 21:22:55.254 | 27,20 € | 1.000 | |
27.02. 20:12:16.071 | 27,20 € | 1.000 | |
27.02. 16:23:13.252 | 27,60 € | 1.000 | |
27.02. 15:47:15.765 | 28,00 € | 1.000 | |
27.02. 14:28:18.825 | 28,40 € | 50 | |
27.02. 10:36:03.365 | 29,00 € | 1 | |
27.02. 09:08:02.255 | 28,80 € | 50 | |
26.02. 15:55:16.505 | 29,60 € | 1.000 | |
26.02. 15:48:16.566 | 29,60 € | 1.000 | |
25.02. 16:59:01.265 | 29,80 € | 1.000 | |
25.02. 11:44:55.407 | 30,20 € | 100 | |
24.02. 09:18:20.359 | 30,60 € | 1 | |
20.02. 18:34:15.924 | 30,60 € | 2.000 | |
20.02. 18:31:10.253 | 30,60 € | 1.000 | |
20.02. 15:32:27.249 | 30,20 € | 25 | |
19.02. 20:31:10.554 | 30,40 € | 1.000 | |
19.02. 09:36:12.293 | 29,00 € | 170 | |
18.02. 17:54:42.120 | 28,40 € | 1 | |
18.02. 08:24:28.711 | 28,80 € | 1 | |
11.02. 15:43:16.715 | 29,80 € | 2.000 | |
07.02. 15:46:06.426 | 29,60 € | 1.500 | |
06.02. 20:03:53.005 | 29,40 € | 50 | |
06.02. 19:57:33.494 | 29,40 € | 25 | |
06.02. 19:26:42.161 | 29,40 € | 75 | |
04.02. 16:10:21.327 | 30,40 € | 1.500 | |
23.01. 16:41:17.538 | 29,60 € | 2.000 | |
22.01. 20:56:39.118 | 30,40 € | 2.000 | |
22.01. 09:38:53.024 | 29,60 € | 70 | |
14.01. 21:26:59.050 | 30,00 € | 1 | |
13.01. 10:38:24.272 | 32,60 € | 10 | |
06.01. 11:01:33.171 | 30,40 € | 100 | |
03.01. 16:52:15.838 | 30,60 € | 20 | |
03.01. 15:57:01.771 | 31,20 € | 40 | |
02.01. 15:46:06.483 | 33,20 € | 1 | |
02.01. 14:39:03.914 | 32,60 € | 2 | |
27.12. 09:10:27.138 | 33,60 € | 37 | |
23.12. 17:50:16.095 | 32,20 € | 50 | |
18.12. 17:03:09.829 | 29,60 € | 1.500 | |
18.12. 17:00:56.441 | 29,60 € | 1.500 | |
18.12. 16:19:37.514 | 29,00 € | 40 | |
18.12. 15:31:11.786 | 28,20 € | 150 | |
18.12. 07:30:56.417 | 27,80 € | 20 | |
17.12. 17:47:43.497 | 27,00 € | 2 | |
16.12. 17:24:24.418 | 26,80 € | 273 | |
09.12. 20:56:34.054 | 25,60 € | 2.000 | |
02.12. 19:59:22.562 | 22,80 € | 100 | |
30.11. 10:15:00.845 | 23,60 € | 15 | |
26.11. 19:36:19.220 | 22,40 € | 1.000 | |
26.11. 19:17:32.276 | 22,40 € | 1.000 | |
19.11. 15:38:06.656 | 20,40 € | 60 | |
19.11. 09:14:06.290 | 20,40 € | 1 | |
19.11. 09:12:03.673 | 20,40 € | 2 | |
12.11. 20:54:05.240 | 22,60 € | 1 | |
11.11. 16:21:32.202 | 22,60 € | 2 | |
11.11. 15:58:35.013 | 22,80 € | 2 | |
04.11. 19:17:01.178 | 21,60 € | 91 | |
04.11. 16:34:33.967 | 21,60 € | 183 | |
29.10. 14:46:48.217 | 20,40 € | 3 | |
25.10. 15:39:27.573 | 22,00 € | 150 | |
14.10. 09:46:52.988 | 24,60 € | 40 | |
11.10. 15:18:04.145 | 25,40 € | 15 | |
11.10. 11:12:51.233 | 25,60 € | 10 | |
08.10. 20:27:50.093 | 23,20 € | 50 | |
01.10. 17:34:04.451 | 23,80 € | 1 | |
27.09. 16:09:40.645 | 23,235 € | 280 | |
27.09. 08:52:19.859 | 22,64 € | 280 | |
26.09. 15:32:11.215 | 22,935 € | 150 | |
26.09. 08:31:31.621 | 22,54 € | 30 | |
24.09. 18:10:54.483 | 21,085 € | 1 | |
24.09. 17:18:34.970 | 20,955 € | 1 | |
23.09. 21:12:00.341 | 21,30 € | 1 | |
23.09. 16:23:23.131 | 20,94 € | 1 | |
17.09. 20:08:46.925 | 22,495 € | 1 | |
13.09. 16:24:52.028 | 22,865 € | 3 | |
11.09. 20:30:41.530 | 22,265 € | 1 | |
10.09. 19:06:02.330 | 23,37 € | 3 | |
05.09. 18:35:26.296 | 22,835 € | 1 | |
05.09. 16:31:03.844 | 22,555 € | 1 | |
05.09. 16:28:12.395 | 22,395 € | 2 | |
05.09. 15:51:09.582 | 21,45 € | 2 | |
04.09. 20:20:35.942 | 21,525 € | 3 | |
03.09. 17:57:17.756 | 20,335 € | 1 | |
03.09. 17:09:55.227 | 20,48 € | 1 | |
02.09. 12:38:32.399 | 21,425 € | 2 | |
30.08. 21:41:16.391 | 21,42 € | 1 | |
30.08. 18:35:39.302 | 21,805 € | 2 | |
30.08. 16:29:30.526 | 22,135 € | 1 | |
30.08. 13:00:05.400 | 22,465 € | 2 | |
29.08. 13:21:07.843 | 21,64 € | 105 | |
29.08. 13:21:02.766 | 21,72 € | 1 | |
29.08. 12:57:30.825 | 22,72 € | 50 | |
29.08. 11:55:24.532 | 22,59 € | 200 | |
29.08. 11:50:17.589 | 22,525 € | 1 | |
29.08. 11:50:17.326 | 22,525 € | 100 | |
29.08. 10:01:01.272 | 22,955 € | 1 | |
28.08. 16:37:28.422 | 24,985 € | 105 | |
28.08. 15:30:48.819 | 23,725 € | 1 | |
27.08. 22:41:10.475 | 24,455 € | 20 | |
27.08. 21:21:06.036 | 24,89 € | 1 | |
27.08. 21:08:59.685 | 24,90 € | 1 | |
26.08. 20:05:30.349 | 27,05 € | 1 | |
26.08. 20:03:03.835 | 26,975 € | 1 | |
23.08. 18:47:03.260 | 28,00 € | 1 | |
23.08. 18:47:02.436 | 28,00 € | 20 | |
23.08. 17:09:04.038 | 28,49 € | 40 | |
23.08. 17:01:32.140 | 28,965 € | 2 | |
22.08. 21:57:08.179 | 30,005 € | 40 | |
22.08. 17:27:14.397 | 31,64 € | 50 | |
22.08. 08:26:18.058 | 30,02 € | 105 | |
21.08. 12:49:29.436 | 29,475 € | 45 | |
20.08. 10:23:01.740 | 29,405 € | 105 | |
20.08. 08:00:21.077 | 28,94 € | 30 | |
19.08. 21:43:18.387 | 29,52 € | 1 | |
19.08. 21:21:52.963 | 29,83 € | 20 | |
19.08. 20:55:30.622 | 29,91 € | 180 | |
19.08. 20:53:30.896 | 30,01 € | 90 | |
19.08. 19:40:15.410 | 30,13 € | 1 | |
19.08. 17:30:53.101 | 31,325 € | 30 | |
19.08. 16:15:34.306 | 30,755 € | 30 | |
19.08. 16:10:27.834 | 30,995 € | 1 | |
19.08. 15:44:12.620 | 31,98 € | 1 | |
19.08. 14:40:24.208 | 34,41 € | 20 | |
19.08. 10:07:43.191 | 32,835 € | 1 | |
19.08. 10:04:39.193 | 33,66 € | 1 | |
17.08. 11:35:18.811 | 34,655 € | 1 | |
16.08. 16:15:54.332 | 36,355 € | 22 | |
15.08. 20:42:54.309 | 35,33 € | 60 | |
13.08. 22:21:57.460 | 33,485 € | 1 | |
13.08. 19:57:20.203 | 33,265 € | 57 | |
13.08. 17:10:27.754 | 33,975 € | 80 | |
13.08. 16:15:07.942 | 33,34 € | 5 | |
13.08. 15:27:26.859 | 33,96 € | 130 | |
13.08. 15:02:19.540 | 34,305 € | 30 | |
13.08. 14:41:08.609 | 36,35 € | 60 | |
13.08. 12:27:38.108 | 34,245 € | 30 | |
13.08. 09:42:25.899 | 33,00 € | 45 | |
13.08. 08:11:25.958 | 33,00 € | 6 | |
12.08. 22:54:21.294 | 32,00 € | 70 | |
12.08. 20:00:36.179 | 33,94 € | 40 | |
12.08. 19:27:08.626 | 34,015 € | 35 | |
12.08. 16:22:39.846 | 34,22 € | 300 | |
02.08. 19:24:46.261 | 58,08 € | 1 | |
24.07. 13:08:36.398 | 58,26 € | 78 | |
24.07. 12:37:40.647 | 58,27 € | 205 | |
19.07. 11:55:08.827 | 59,87 € | 20 | |
15.07. 19:10:28.901 | 61,50 € | 10 | |
05.07. 10:59:07.337 | 65,00 € | 1 | |
01.07. 16:28:14.990 | 64,51 € | 1 | |
18.06. 15:38:38.440 | 60,333 € | 150 | |
22.05. 21:12:11.037 | 43,744 € | 400 | |
22.05. 17:14:28.609 | 43,823 € | 4 | |
22.05. 17:11:38.873 | 43,699 € | 6 | |
17.05. 15:41:57.753 | 40,743 € | 200 | |
13.05. 21:50:12.099 | 38,434 € | 26 | |
25.04. 19:01:26.736 | 36,197 € | 140 | |
18.04. 20:22:16.205 | 41,531 € | 19 | |
18.04. 15:53:50.140 | 45,021 € | 19 | |
17.04. 15:28:05.189 | 43,90 € | 270 | |
26.03. 18:49:00.220 | 40,86 € | 25 | |
08.03. 15:20:49.495 | 39,397 € | 300 | |
06.03. 21:42:38.570 | 38,83 € | 300 | |
27.02. 16:42:04.434 | 46,307 € | 1 | |
05.02. 16:20:50.273 | 51,328 € | 50 | |
24.01. 18:00:05.623 | 48,951 € | 1 | |
07.01. 21:01:37.345 | 43,302 € | 1 | |
03.01. 21:57:09.613 | 38,99 € | 1 | |
03.01. 20:55:28.417 | 39,174 € | 1 | |
23.11. 15:22:32.372 | 40,963 € | 1 | |
08.10. 15:53:14.131 | 36,157 € | 300 | |
08.10. 15:52:07.981 | 36,149 € | 400 | |
08.10. 14:08:52.698 | 36,215 € | 300 | |
08.10. 11:49:44.124 | 35,818 € | 400 | |
02.10. 16:25:36.238 | 38,56 € | 250 | |
02.10. 15:48:24.141 | 38,405 € | 250 | |
02.10. 15:35:35.284 | 37,35 € | 500 | |
02.10. 15:20:15.742 | 36,708 € | 500 | |
02.10. 15:14:53.059 | 36,703 € | 500 | |
20.09. 15:34:07.138 | 36,036 € | 340 | |
20.09. 15:26:02.937 | 35,22 € | 340 | |
03.09. 20:51:00.800 | 36,87 € | 100 | |
31.08. 16:18:55.977 | 33,534 € | 200 | |
31.08. 14:39:28.051 | 29,658 € | 100 | |
14.08. 08:26:48.811 | 41,517 € | 3 | |
22.06. 09:41:54.584 | 62,333 € | 6 | |
23.05. 17:49:29.655 | 68,486 € | 30 | |
07.05. 15:40:05.102 | 69,806 € | 16 | |
02.03. 12:17:57.424 | 89,435 € | 15 | |
22.02. 21:26:25.061 | 91,674 € | 30 | |
19.02. 15:15:05.171 | 87,255 € | 12 | |
15.02. 17:05:36.246 | 85,209 € | 15 | |
05.02. 19:41:20.881 | 79,183 € | 20 | |
12.12. 20:52:28.857 | 103,433 € | 20 | |
08.12. 16:57:47.153 | 100,145 € | 4 | |
14.11. 17:46:05.904 | 88,716 € | 18 | |
17.10. 16:38:13.663 | 107,519 € | 18 | |
11.08. 19:38:40.106 | 72,315 € | 10 | |
21.06. 15:36:31.296 | 75,194 € | 110 | |
09.06. 15:43:31.044 | 82,318 € | 61 | |
09.06. 15:42:58.185 | 82,317 € | 61 | |
06.06. 17:59:04.405 | 84,30 € | 83 | |
12.05. 15:37:55.473 | 82,341 € | 60 | |
19.04. 19:26:18.638 | 79,305 € | 7 | |
21.03. 17:24:51.384 | 77,334 € | 30 | |
07.03. 18:30:07.696 | 76,971 € | 7 | |
27.02. 15:34:39.386 | 73,492 € | 2 | |
22.02. 14:40:58.185 | 78,065 € | 64 | |
27.12. 09:36:31.098 | 59,622 € | 10 | |
09.12. 08:03:31.693 | 66,16 € | 10 | |
30.11. 15:34:24.536 | 67,745 € | 74 | |
22.11. 20:15:00.955 | 69,03 € | 6 | |
06.10. 10:43:02.514 | 71,32 € | 40 | |
30.09. 14:59:16.086 | 69,39 € | 20 | |
21.09. 18:13:53.598 | 65,32 € | 1 | |
16.09. 20:56:58.462 | 64,81 € | 10 | |
11.09. 17:41:14.108 | 65,69 € | 7 | |
29.08. 15:43:58.407 | 71,47 € | 10 | |
24.08. 20:46:49.888 | 70,75 € | 7 | |
20.07. 17:11:15.268 | 71,10 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:49:43.542 | 74 | 68,50 € | 69,00 € | 74 |
09:00:15.159 | 10 | 70,50 € | 72,00 € | 10 |
13:10:26.241 | 40 | 72,50 € | 73,50 € | 40 |
07:53:33.088 | 25 | 74,00 € | 75,50 € | 25 |
07:52:37.145 | 25 | 74,00 € | 75,50 € | 25 |
07:52:15.113 | 25 | 74,00 € | 75,50 € | 25 |
07:45:21.446 | 100 | 74,00 € | 75,50 € | 100 |
07:42:50.301 | 100 | 74,00 € | 75,50 € | 100 |
21:39:01.922 | 50 | 77,00 € | 78,50 € | 50 |
21:36:31.708 | 50 | 77,00 € | 78,50 € | 50 |
Stammdaten
WKN | A0JJT4 |
ISIN | US05961W1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,56 % |
Abstand 52W Hoch | 34,63 % |
Abstand 52W Tief | 131,60 % |
Vola 30 Tage | 18,23 % |
Vola 250 Tage | 52,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,750 | +2,373 | |
1 Monat | 77,000 | -1,948 | |
6 Monate | 66,000 | +14,394 | |
Lfd. Jahr | 106,500 | -29,108 | |
1 Jahr | 81,000 | -6,790 | |
3 Jahre | 12,850 | +487,549 | |
5 Jahre | 13,900 | +443,165 |