BANCO MACRO S.A. ADR 1

ISIN: US05961W1053 | WKN: A0JJT4  Trade now
81.7500-2.7500 -3.25 % 19:34:06
Bid
81.0000
Bid Size: 145
Ask
82.5000
Bid Ask: 145
TimePriceVolume
20.01. 09:47:07.145
77.50 €
50
19.01. 07:49:29.059
78.50 €
25
08.01. 17:00:09.106
81.50 €
60
07.01. 21:58:31.419
78.50 €
15
07.01. 21:58:26.900
78.50 €
17
07.01. 16:52:48.810
74.00 €
80
02.01. 12:33:37.219
77.50 €
29
29.12. 12:49:41.719
78.00 €
29
24.11. 19:54:56.888
64.00 €
82
14.11. 09:00:17.945
70.50 €
10
TimeSizeBidAskSize
16:30:58.929
9
80.00 €
82.50 €
9
09:47:04.425
50
77.50 €
78.50 €
50
09:14:34.481
100
78.50 €
79.50 €
100
07:49:26.254
25
78.50 €
79.50 €
25
17:00:06.607
60
79.50 €
81.50 €
60
15:48:42.650
38
80.00 €
82.00 €
38
15:22:02.375
38
78.50 €
79.50 €
38
09:20:27.249
15
78.00 €
79.50 €
15
09:20:19.875
15
78.00 €
79.50 €
15
12:33:35.309
29
77.50 €
78.00 €
29

Master Data

   
Local ID
A0JJT4
ISIN
US05961W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.00 %
Distance 52-week-High
12.66 %
Distance 52-week-Low
159.20 %
Vola 30 days
18.19 %
Vola 250 days
52.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
86.750
-2.594
1 M
75.500
+11.921
6 M
58.500
+44.444
YTD
75.500
+11.921
1 Y
92.500
-8.649
3 Y
19.000
+344.737
5 Y
11.200
+654.464

Wikifolio