BANCO MACRO S.A. ADR 1

ISIN: US05961W1053 | WKN: A0JJT4  Trade now
78.0000+2.5000 +3.31 % 08:53:37
Bid
77.0000
Bid Size: 162
Ask
79.0000
Bid Ask: 162
TimePriceVolume
24.11. 19:54:56.888
64.00 €
82
14.11. 09:00:17.945
70.50 €
10
12.11. 13:10:28.700
72.50 €
40
10.11. 07:53:37.791
75.50 €
25
10.11. 07:45:21.461
74.00 €
100
06.11. 16:44:38.424
75.50 €
217
04.11. 21:39:04.903
77.00 €
50
04.11. 09:40:44.731
79.50 €
35
03.11. 17:02:44.194
76.50 €
8
31.10. 21:45:19.097
78.50 €
21
TimeSizeBidAskSize
10:49:43.542
74
68.50 €
69.00 €
74
09:00:15.159
10
70.50 €
72.00 €
10
13:10:26.241
40
72.50 €
73.50 €
40
07:53:33.088
25
74.00 €
75.50 €
25
07:52:37.145
25
74.00 €
75.50 €
25
07:52:15.113
25
74.00 €
75.50 €
25
07:45:21.446
100
74.00 €
75.50 €
100
07:42:50.301
100
74.00 €
75.50 €
100
21:39:01.922
50
77.00 €
78.50 €
50
21:36:31.708
50
77.00 €
78.50 €
50

Master Data

   
Local ID
A0JJT4
ISIN
US05961W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.56 %
Distance 52-week-High
34.63 %
Distance 52-week-Low
131.60 %
Vola 30 days
18.23 %
Vola 250 days
52.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
73.750
+2.373
1 M
77.000
-1.948
6 M
66.000
+14.394
YTD
106.500
-29.108
1 Y
81.000
-6.790
3 Y
12.850
+487.549
5 Y
13.900
+443.165

Wikifolio