Status: closed
Geld
52,2800 €
Stück: 191
Brief
53,3600 €
Stück: 191
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 15:29:30.270 | 52,04 € | 190 | |
09.04. 15:06:00.847 | 52,21 € | 1 | |
04.03. 11:40:36.507 | 50,80 € | 10 | |
29.02. 21:41:39.650 | 51,90 € | 110 | |
05.02. 19:03:46.905 | 51,30 € | 40 | |
29.01. 10:46:14.878 | 50,80 € | 25 | |
25.01. 16:26:37.153 | 51,20 € | 1 | |
16.01. 11:03:37.817 | 49,80 € | 30 | |
15.01. 16:00:35.440 | 50,30 € | 2 | |
14.01. 17:30:50.649 | 49,25 € | 2 | |
09.01. 14:28:53.309 | 48,05 € | 15 | |
05.01. 16:55:44.924 | 48,00 € | 80 | |
14.12. 16:35:15.423 | 46,85 € | 90 | |
11.12. 16:26:32.459 | 46,00 € | 100 | |
08.12. 18:39:46.844 | 45,45 € | 50 | |
27.11. 07:30:47.472 | 43,80 € | 45 | |
14.11. 19:50:30.081 | 42,95 € | 30 | |
10.11. 11:37:45.340 | 42,45 € | 25 | |
06.11. 14:38:44.557 | 42,15 € | 12 | |
30.10. 10:10:37.464 | 39,50 € | 44 | |
26.10. 16:00:23.805 | 39,45 € | 3 | |
25.09. 15:58:07.232 | 40,20 € | 25 | |
07.09. 09:59:17.226 | 41,50 € | 55 | |
05.09. 14:35:16.515 | 42,30 € | 5 | |
01.09. 15:55:04.559 | 42,00 € | 190 | |
01.09. 10:49:29.652 | 41,35 € | 245 | |
24.08. 17:47:26.333 | 40,30 € | 50 | |
11.08. 14:56:14.807 | 41,75 € | 25 | |
08.08. 18:48:38.477 | 41,40 € | 26 | |
01.08. 08:09:16.606 | 41,05 € | 14 | |
31.07. 11:18:58.713 | 41,00 € | 245 | |
15.07. 11:00:42.354 | 38,35 € | 2 | |
11.07. 10:07:11.576 | 39,85 € | 25 | |
28.06. 16:33:16.538 | 39,75 € | 135 | |
05.06. 15:55:58.354 | 40,15 € | 230 | |
05.06. 15:55:57.063 | 40,15 € | 377 | |
29.05. 10:26:47.814 | 38,05 € | 51 | |
22.05. 16:00:32.469 | 37,85 € | 5 | |
22.05. 15:45:56.556 | 37,90 € | 30 | |
16.05. 09:48:10.861 | 37,20 € | 30 | |
15.05. 16:00:16.562 | 37,35 € | 2 | |
12.05. 15:59:41.127 | 37,40 € | 40 | |
08.05. 11:11:08.125 | 37,50 € | 50 | |
03.05. 11:14:56.728 | 37,60 € | 25 | |
28.04. 19:29:29.418 | 38,85 € | 20 | |
25.04. 15:58:05.627 | 39,20 € | 190 | |
21.04. 16:00:51.474 | 40,60 € | 2 | |
19.04. 21:55:18.583 | 41,20 € | 2 | |
18.04. 13:43:21.007 | 40,35 € | 200 | |
18.04. 12:41:40.724 | 41,10 € | 100 | |
18.04. 10:23:05.253 | 40,65 € | 300 | |
17.04. 19:39:33.945 | 40,10 € | 398 | |
17.04. 19:39:02.642 | 40,10 € | 370 | |
17.04. 17:01:35.445 | 39,00 € | 768 | |
11.04. 16:01:50.173 | 41,30 € | 2 | |
03.04. 15:03:46.363 | 41,65 € | 3.000 | |
30.03. 09:59:49.529 | 41,925 € | 25 | |
27.03. 15:32:45.945 | 40,33 € | 500 | |
27.03. 15:08:11.247 | 40,39 € | 250 | |
27.03. 15:03:25.173 | 40,43 € | 250 | |
27.03. 14:06:44.487 | 40,325 € | 250 | |
26.03. 17:35:18.778 | 40,02 € | 6 | |
24.03. 16:01:50.220 | 38,755 € | 4 | |
23.03. 21:34:17.237 | 39,79 € | 3 | |
21.03. 16:02:09.765 | 41,87 € | 6 | |
20.03. 16:58:44.806 | 40,55 € | 497 | |
17.03. 17:22:16.415 | 40,075 € | 125 | |
17.03. 15:31:02.760 | 40,25 € | 82 | |
17.03. 09:17:53.750 | 41,79 € | 50 | |
14.03. 14:44:45.251 | 42,455 € | 240 | |
14.03. 14:36:08.780 | 42,45 € | 240 | |
14.03. 10:07:17.458 | 41,64 € | 100 | |
13.03. 13:45:48.524 | 42,73 € | 60 | |
13.03. 08:31:58.297 | 44,545 € | 53 | |
09.03. 16:02:29.852 | 46,37 € | 2 | |
08.03. 19:45:53.957 | 47,06 € | 500 | |
23.02. 09:43:02.185 | 47,30 € | 400 | |
20.02. 13:53:20.123 | 47,855 € | 100 | |
17.02. 10:40:16.254 | 47,675 € | 30 | |
17.02. 09:52:34.807 | 48,05 € | 80 | |
16.02. 18:03:05.523 | 48,045 € | 180 | |
16.02. 15:26:33.521 | 48,01 € | 19 | |
16.02. 14:29:39.184 | 48,105 € | 20 | |
16.02. 11:36:59.901 | 47,805 € | 8 | |
13.02. 14:57:40.072 | 48,26 € | 30 | |
13.02. 13:53:39.801 | 48,20 € | 100 | |
10.02. 16:03:04.964 | 47,795 € | 10 | |
08.02. 13:26:09.282 | 47,365 € | 10 | |
08.02. 09:20:46.878 | 48,29 € | 54 | |
07.02. 16:45:37.646 | 47,47 € | 3 | |
06.02. 19:22:03.424 | 47,135 € | 40 | |
06.02. 16:03:08.026 | 46,73 € | 2 | |
06.02. 10:10:17.180 | 46,595 € | 200 | |
02.02. 20:08:50.660 | 46,295 € | 11 | |
02.02. 16:07:54.733 | 46,66 € | 40 | |
02.02. 16:07:15.762 | 46,675 € | 23 | |
30.01. 16:41:27.766 | 45,835 € | 3 | |
25.01. 21:00:28.061 | 45,60 € | 20 | |
25.01. 17:43:14.340 | 45,405 € | 198 | |
20.01. 21:01:48.501 | 45,32 € | 2 | |
17.01. 17:05:54.926 | 45,80 € | 20 | |
16.01. 09:39:24.341 | 44,98 € | 200 | |
16.01. 08:44:47.814 | 45,42 € | 25 | |
13.01. 17:16:14.903 | 45,42 € | 10 | |
11.01. 14:20:12.211 | 44,64 € | 20 | |
05.01. 16:04:25.010 | 44,77 € | 2 | |
03.01. 17:37:28.034 | 44,00 € | 70 | |
27.12. 16:06:37.784 | 41,91 € | 29 | |
22.12. 17:53:16.215 | 41,46 € | 100 | |
15.12. 19:16:53.384 | 41,53 € | 70 | |
12.12. 12:04:04.201 | 42,26 € | 22 | |
06.12. 15:08:52.344 | 40,89 € | 20 | |
05.12. 21:06:39.305 | 41,92 € | 7 | |
01.12. 11:04:22.135 | 43,725 € | 44 | |
21.11. 19:03:51.227 | 43,61 € | 22 | |
18.11. 16:17:33.623 | 43,24 € | 37 | |
15.11. 10:49:14.993 | 41,515 € | 30 | |
10.11. 16:20:49.067 | 42,92 € | 50 | |
03.11. 21:06:11.767 | 43,005 € | 2 | |
21.10. 16:38:54.418 | 40,03 € | 119 | |
20.10. 18:49:58.297 | 39,52 € | 119 | |
20.10. 15:49:49.494 | 40,025 € | 119 | |
19.10. 16:56:47.895 | 40,29 € | 50 | |
18.10. 19:03:27.376 | 40,235 € | 10 | |
17.10. 17:01:59.756 | 41,34 € | 18 | |
13.10. 13:49:06.597 | 38,60 € | 20 | |
12.10. 14:47:31.810 | 39,60 € | 1 | |
11.10. 15:50:40.862 | 39,80 € | 30 | |
06.10. 09:42:38.003 | 41,685 € | 90 | |
23.09. 10:55:43.462 | 41,845 € | 20 | |
22.09. 20:12:07.933 | 41,705 € | 115 | |
22.09. 20:09:41.139 | 41,735 € | 15 | |
20.09. 16:02:44.530 | 43,49 € | 2 | |
16.09. 10:20:45.200 | 44,295 € | 50 | |
15.09. 09:03:58.551 | 43,73 € | 2 | |
15.09. 08:37:43.223 | 44,145 € | 16 | |
14.09. 13:48:57.008 | 43,845 € | 15 | |
14.09. 11:43:18.085 | 44,55 € | 2 | |
13.09. 17:52:08.741 | 44,11 € | 100 | |
08.09. 16:41:53.725 | 43,425 € | 115 | |
05.09. 18:15:40.912 | 41,82 € | 24 | |
02.09. 22:03:58.246 | 41,11 € | 120 | |
31.08. 22:37:23.756 | 40,71 € | 183 | |
29.08. 09:59:02.347 | 41,72 € | 2 | |
26.08. 21:09:22.701 | 42,53 € | 24 | |
26.08. 17:13:18.969 | 42,66 € | 3 | |
24.08. 10:49:48.507 | 42,99 € | 48 | |
23.08. 10:22:36.869 | 43,725 € | 41 | |
18.08. 10:31:21.149 | 43,675 € | 2 | |
15.08. 17:10:21.370 | 43,55 € | 10 | |
12.08. 10:07:54.564 | 43,21 € | 138 | |
11.08. 21:04:05.128 | 42,895 € | 138 | |
11.08. 19:52:08.433 | 42,98 € | 138 | |
09.08. 20:08:23.818 | 42,12 € | 138 | |
09.08. 17:15:24.247 | 42,10 € | 117 | |
08.08. 19:11:40.880 | 42,495 € | 188 | |
05.08. 16:18:15.500 | 42,75 € | 235 | |
05.08. 11:26:30.991 | 42,375 € | 1 | |
04.08. 21:06:11.662 | 42,125 € | 36 | |
04.08. 18:33:44.389 | 42,495 € | 235 | |
04.08. 15:08:19.784 | 43,08 € | 50 | |
03.08. 16:02:29.340 | 42,62 € | 2 | |
03.08. 09:02:47.787 | 42,59 € | 24 | |
02.08. 18:36:48.564 | 42,57 € | 50 | |
30.07. 12:49:11.587 | 41,985 € | 21 | |
28.07. 17:13:24.881 | 41,83 € | 266 | |
28.07. 16:29:55.917 | 41,505 € | 266 | |
28.07. 11:04:29.018 | 41,725 € | 2 | |
21.07. 18:41:27.767 | 42,735 € | 22 | |
20.07. 21:16:51.139 | 42,555 € | 24 | |
20.07. 14:40:09.616 | 42,59 € | 41 | |
15.07. 13:05:27.624 | 40,695 € | 62 | |
14.07. 19:27:06.230 | 40,25 € | 50 | |
13.07. 16:29:30.836 | 41,305 € | 500 | |
08.07. 16:05:31.335 | 41,095 € | 2 | |
06.07. 18:00:03.296 | 40,59 € | 115 | |
05.07. 16:37:24.331 | 40,51 € | 115 | |
05.07. 11:45:34.412 | 41,265 € | 35 | |
05.07. 09:53:04.266 | 41,375 € | 121 | |
30.06. 22:01:04.597 | 39,325 € | 121 | |
29.06. 16:06:32.950 | 40,61 € | 4 | |
28.06. 16:13:52.396 | 41,675 € | 26 | |
28.06. 10:58:32.396 | 41,21 € | 100 | |
27.06. 14:44:14.744 | 41,53 € | 50 | |
23.06. 20:37:35.687 | 39,66 € | 126 | |
23.06. 19:53:56.853 | 39,57 € | 126 | |
20.06. 07:32:09.593 | 38,685 € | 100 | |
16.06. 17:09:24.547 | 38,755 € | 100 | |
14.06. 21:14:06.348 | 38,66 € | 15 | |
10.06. 19:49:09.816 | 40,72 € | 30 | |
09.06. 18:48:04.685 | 42,17 € | 118 | |
06.06. 14:47:16.957 | 42,91 € | 8 | |
03.06. 16:14:50.932 | 42,825 € | 25 | |
01.06. 11:16:54.160 | 43,98 € | 90 | |
30.05. 11:01:42.405 | 44,055 € | 100 | |
27.05. 18:37:17.610 | 42,72 € | 49 | |
26.05. 09:46:51.309 | 42,015 € | 235 | |
25.05. 20:09:16.893 | 41,53 € | 19 | |
25.05. 19:38:03.660 | 41,585 € | 216 | |
23.05. 08:35:30.198 | 41,715 € | 45 | |
20.05. 14:09:04.112 | 41,565 € | 70 | |
19.05. 19:55:35.520 | 40,895 € | 219 | |
19.05. 17:42:04.339 | 40,98 € | 219 | |
19.05. 09:06:37.848 | 40,99 € | 23 | |
17.05. 19:37:05.837 | 42,16 € | 50 | |
13.05. 20:27:17.359 | 41,315 € | 75 | |
12.05. 14:51:36.040 | 40,41 € | 50 | |
11.05. 16:04:45.849 | 41,135 € | 3 | |
10.05. 13:16:09.997 | 41,51 € | 18 | |
09.05. 10:22:12.528 | 40,74 € | 21 | |
05.05. 18:12:18.173 | 41,605 € | 24 | |
05.05. 08:33:36.453 | 42,34 € | 65 | |
29.04. 13:04:27.139 | 41,375 € | 16 | |
26.04. 17:12:06.386 | 40,99 € | 10 | |
26.04. 13:11:53.994 | 41,515 € | 13 | |
25.04. 21:44:09.587 | 41,415 € | 24 | |
25.04. 15:51:42.337 | 40,615 € | 10 | |
25.04. 12:18:08.166 | 40,41 € | 25 | |
21.04. 21:45:46.337 | 42,68 € | 24 | |
19.04. 20:01:15.161 | 43,14 € | 30 | |
19.04. 14:27:07.979 | 43,115 € | 22 | |
12.04. 17:12:14.047 | 44,49 € | 21 | |
12.04. 14:20:18.259 | 44,50 € | 25 | |
11.04. 17:24:38.655 | 44,43 € | 23 | |
11.04. 16:42:47.999 | 44,64 € | 25 | |
11.04. 16:36:23.830 | 44,60 € | 20 | |
11.04. 16:33:32.250 | 44,69 € | 22 | |
11.04. 16:04:26.000 | 44,68 € | 12 | |
11.04. 15:19:30.694 | 44,09 € | 45 | |
11.04. 15:15:51.512 | 44,11 € | 45 | |
11.04. 14:42:56.303 | 44,015 € | 44 | |
11.04. 14:35:26.051 | 44,07 € | 22 | |
10.04. 18:55:28.837 | 44,855 € | 30 | |
08.04. 14:50:40.473 | 44,195 € | 23 | |
08.04. 09:46:59.914 | 44,385 € | 100 | |
07.04. 09:46:02.692 | 44,46 € | 29 | |
05.04. 17:49:33.015 | 45,15 € | 100 | |
30.03. 16:00:28.257 | 46,69 € | 5 | |
29.03. 16:03:19.950 | 47,54 € | 2 | |
24.03. 14:16:33.010 | 47,39 € | 50 | |
22.03. 21:52:40.871 | 47,89 € | 100 | |
14.03. 13:22:08.912 | 46,69 € | 300 | |
03.03. 10:12:42.577 | 46,02 € | 768 | |
02.03. 14:07:29.325 | 46,17 € | 460 | |
01.03. 21:03:12.155 | 45,42 € | 2 | |
28.02. 19:14:31.002 | 47,30 € | 290 | |
24.02. 14:15:57.091 | 45,49 € | 418 | |
24.02. 08:09:41.015 | 42,56 € | 500 | |
24.02. 08:09:12.654 | 42,52 € | 500 | |
24.02. 08:06:06.293 | 42,45 € | 400 | |
24.02. 08:05:55.381 | 42,44 € | 300 | |
23.02. 19:35:29.913 | 47,71 € | 12 | |
23.02. 17:37:21.357 | 48,24 € | 100 | |
23.02. 16:03:03.821 | 48,86 € | 4 | |
22.02. 18:30:57.939 | 49,52 € | 20 | |
21.02. 21:48:58.826 | 48,87 € | 60 | |
21.02. 18:20:05.189 | 48,88 € | 54 | |
21.02. 16:02:09.304 | 49,56 € | 2 | |
17.02. 22:00:10.944 | 50,06 € | 12 | |
16.02. 11:16:57.785 | 54,92 € | 200 | |
14.02. 20:02:16.166 | 54,10 € | 92 | |
11.02. 20:38:22.615 | 55,18 € | 400 | |
10.02. 16:02:20.878 | 56,14 € | 2 | |
10.02. 10:52:22.577 | 55,88 € | 150 | |
09.02. 16:03:45.521 | 55,44 € | 2 | |
09.02. 14:03:29.349 | 55,78 € | 17 | |
08.02. 21:01:12.296 | 55,52 € | 2 | |
08.02. 17:40:59.939 | 55,74 € | 75 | |
08.02. 14:17:57.230 | 55,08 € | 100 | |
04.02. 21:57:48.983 | 54,16 € | 33 | |
04.02. 20:31:40.956 | 54,24 € | 92 | |
03.02. 21:00:09.569 | 53,20 € | 4 | |
03.02. 16:26:51.990 | 53,84 € | 3 | |
31.01. 21:29:50.787 | 52,60 € | 60 | |
28.01. 16:49:44.685 | 51,48 € | 839 | |
27.01. 16:28:10.445 | 53,80 € | 2 | |
26.01. 21:02:42.134 | 52,18 € | 2 | |
24.01. 12:32:56.952 | 50,12 € | 1 | |
24.01. 09:59:30.244 | 50,90 € | 24 | |
21.01. 21:54:17.707 | 50,42 € | 3 | |
21.01. 16:01:13.646 | 51,56 € | 3 | |
20.01. 18:56:06.573 | 53,38 € | 80 | |
20.01. 10:37:06.012 | 51,82 € | 50 | |
19.01. 21:03:30.260 | 52,28 € | 2 | |
18.01. 20:18:47.079 | 55,30 € | 15 | |
18.01. 19:15:17.356 | 54,74 € | 33 | |
18.01. 14:15:52.075 | 55,62 € | 28 | |
18.01. 14:12:16.966 | 55,20 € | 446 | |
18.01. 13:41:53.826 | 55,04 € | 446 | |
18.01. 13:26:33.925 | 54,96 € | 1 | |
18.01. 13:22:46.301 | 54,96 € | 40 | |
18.01. 13:22:28.561 | 55,10 € | 40 | |
18.01. 12:56:13.287 | 54,98 € | 122 | |
14.01. 21:03:07.467 | 55,42 € | 2 | |
14.01. 15:09:43.844 | 53,92 € | 50 | |
14.01. 15:08:48.817 | 53,92 € | 400 | |
13.01. 13:15:59.054 | 52,92 € | 45 | |
13.01. 13:12:47.358 | 55,02 € | 452 | |
12.01. 11:25:58.443 | 55,50 € | 45 | |
12.01. 09:42:15.921 | 55,54 € | 30 | |
11.01. 16:00:03.893 | 54,92 € | 2 | |
11.01. 13:11:30.770 | 55,40 € | 10 | |
10.01. 20:38:07.477 | 55,18 € | 110 | |
10.01. 16:02:51.414 | 55,46 € | 2 | |
10.01. 15:29:56.734 | 55,60 € | 450 | |
10.01. 11:02:18.647 | 55,68 € | 222 | |
10.01. 11:01:57.779 | 55,68 € | 150 | |
10.01. 10:03:55.940 | 54,16 € | 450 | |
07.01. 18:37:20.631 | 54,56 € | 33 | |
07.01. 15:22:17.030 | 54,30 € | 460 | |
07.01. 13:58:25.160 | 53,62 € | 460 | |
06.01. 11:54:12.606 | 53,50 € | 20 | |
05.01. 16:00:06.151 | 54,10 € | 2 | |
05.01. 15:07:10.339 | 53,80 € | 40 | |
03.01. 16:00:34.447 | 52,04 € | 3 | |
30.12. 12:01:04.284 | 52,72 € | 3 | |
27.12. 10:15:01.619 | 51,52 € | 7 | |
23.12. 21:53:06.746 | 51,48 € | 59 | |
22.12. 16:02:30.413 | 51,28 € | 2 | |
17.12. 21:01:08.666 | 51,06 € | 3 | |
16.12. 21:31:33.175 | 51,74 € | 2 | |
16.12. 16:01:52.900 | 51,08 € | 1 | |
15.12. 21:33:36.117 | 50,36 € | 1 | |
15.12. 16:00:07.151 | 49,86 € | 1 | |
15.12. 08:47:31.956 | 50,16 € | 95 | |
14.12. 10:08:31.282 | 49,82 € | 20 | |
03.12. 13:40:11.603 | 49,80 € | 1 | |
03.12. 10:48:31.546 | 50,54 € | 1 | |
02.12. 07:32:21.294 | 47,11 € | 15 | |
22.11. 15:25:18.805 | 51,08 € | 495 | |
17.11. 09:47:09.794 | 52,28 € | 25 | |
16.11. 09:32:54.813 | 52,58 € | 100 | |
12.11. 11:41:43.278 | 52,44 € | 50 | |
11.11. 15:51:27.874 | 51,80 € | 50 | |
01.11. 17:34:28.600 | 51,70 € | 54 | |
01.11. 17:32:39.951 | 51,70 € | 42 | |
01.11. 17:29:27.613 | 51,72 € | 290 | |
28.10. 08:01:44.609 | 49,83 € | 200 | |
27.10. 19:52:23.710 | 50,62 € | 10 | |
25.10. 15:17:48.121 | 51,36 € | 55 | |
21.10. 12:40:02.162 | 50,68 € | 40 | |
20.10. 11:42:57.003 | 49,59 € | 45 | |
14.10. 14:02:28.812 | 48,28 € | 50 | |
13.10. 11:49:09.396 | 48,21 € | 44 | |
08.10. 12:39:22.298 | 47,35 € | 53 | |
08.10. 12:18:15.942 | 47,34 € | 71 | |
29.09. 13:25:27.332 | 45,67 € | 50 | |
29.09. 08:54:39.911 | 45,56 € | 281 | |
24.09. 17:05:22.564 | 44,21 € | 200 | |
21.09. 13:10:12.377 | 42,83 € | 500 | |
20.09. 17:27:34.555 | 41,65 € | 15 | |
10.09. 22:00:10.812 | 43,70 € | 15 | |
08.09. 18:48:10.520 | 44,75 € | 800 | |
07.09. 16:40:34.996 | 45,00 € | 20 | |
07.09. 08:40:15.710 | 45,45 € | 110 | |
01.09. 10:02:59.905 | 47,11 € | 100 | |
30.08. 07:49:58.182 | 47,64 € | 11 | |
27.08. 14:58:19.765 | 47,39 € | 43 | |
27.08. 11:45:53.874 | 47,47 € | 22 | |
26.08. 17:55:49.132 | 47,36 € | 11 | |
20.08. 08:36:49.922 | 44,92 € | 40 | |
16.08. 20:30:38.455 | 45,97 € | 75 | |
13.08. 09:02:47.754 | 46,49 € | 6 | |
04.08. 09:40:34.709 | 43,73 € | 350 | |
21.07. 08:19:46.097 | 42,00 € | 30 | |
15.07. 14:23:56.371 | 40,19 € | 20 | |
09.07. 09:12:07.716 | 40,80 € | 240 | |
17.06. 16:58:52.090 | 42,29 € | 40 | |
16.06. 17:18:07.280 | 41,31 € | 50 | |
10.06. 15:43:35.444 | 41,80 € | 1.720 | |
10.06. 07:41:16.157 | 40,62 € | 20 | |
09.06. 15:30:59.968 | 41,73 € | 10 | |
07.06. 15:42:52.741 | 42,81 € | 100 | |
30.05. 18:54:58.081 | 43,18 € | 350 | |
28.05. 13:32:34.146 | 42,94 € | 21 | |
24.05. 17:39:48.229 | 42,36 € | 100 | |
19.05. 08:02:25.709 | 40,24 € | 20 | |
12.05. 07:35:07.443 | 41,20 € | 20 | |
28.04. 18:41:27.681 | 40,42 € | 60 | |
27.04. 13:01:43.885 | 39,82 € | 251 | |
26.04. 20:22:56.241 | 40,09 € | 15 | |
26.04. 18:05:16.969 | 40,03 € | 200 | |
23.04. 21:43:05.503 | 39,36 € | 491 | |
23.04. 18:14:48.752 | 39,28 € | 150 | |
21.04. 22:01:02.196 | 38,25 € | 20 | |
21.04. 10:09:48.605 | 38,71 € | 250 | |
20.04. 16:37:49.242 | 38,89 € | 15 | |
19.04. 12:53:52.286 | 38,33 € | 250 | |
19.04. 10:55:17.777 | 38,14 € | 500 | |
19.04. 10:15:21.490 | 38,45 € | 14 | |
16.04. 15:54:04.502 | 39,03 € | 60 | |
14.04. 15:39:11.658 | 40,69 € | 10 | |
13.04. 09:37:00.936 | 41,41 € | 125 | |
06.04. 14:35:14.239 | 40,59 € | 150 | |
06.04. 14:17:37.236 | 40,84 € | 60 | |
29.03. 15:36:28.538 | 39,595 € | 25 | |
24.03. 08:58:19.583 | 37,42 € | 60 | |
19.03. 09:43:43.974 | 39,31 € | 147 | |
18.03. 20:29:32.773 | 39,355 € | 1.720 | |
12.03. 15:36:04.702 | 39,065 € | 380 | |
10.03. 22:21:38.994 | 38,57 € | 30 | |
24.02. 16:08:42.852 | 36,63 € | 15 | |
23.02. 11:29:56.715 | 35,70 € | 81 | |
18.02. 12:12:09.865 | 35,33 € | 55 | |
16.02. 17:36:30.397 | 35,665 € | 30 | |
12.02. 09:00:59.164 | 34,85 € | 3 | |
12.02. 07:32:03.541 | 33,81 € | 20 | |
11.02. 22:15:55.516 | 34,92 € | 10 | |
11.02. 14:03:48.193 | 35,13 € | 200 | |
08.02. 21:55:51.779 | 34,75 € | 141 | |
05.02. 09:03:37.265 | 35,23 € | 150 | |
01.02. 18:47:39.409 | 33,68 € | 27 | |
29.01. 16:16:56.069 | 33,34 € | 21 | |
28.01. 11:32:43.348 | 32,925 € | 40 | |
21.01. 15:47:25.009 | 34,805 € | 55 | |
20.01. 21:59:02.339 | 35,19 € | 44 | |
20.01. 20:11:57.505 | 34,995 € | 10 | |
20.01. 19:45:58.661 | 34,955 € | 27 | |
15.01. 14:21:47.304 | 38,42 € | 100 | |
14.01. 07:30:17.386 | 37,98 € | 18 | |
13.01. 19:14:00.682 | 38,27 € | 50 | |
07.01. 16:16:46.264 | 37,39 € | 75 | |
06.01. 15:35:11.266 | 35,40 € | 84 | |
04.01. 15:36:28.519 | 34,58 € | 730 | |
28.12. 10:27:54.367 | 33,74 € | 120 | |
10.12. 15:25:25.100 | 33,47 € | 126 | |
04.12. 17:15:50.404 | 33,35 € | 50 | |
02.12. 07:37:52.083 | 31,675 € | 20 | |
25.11. 15:11:34.214 | 33,925 € | 100 | |
24.11. 08:09:33.271 | 32,965 € | 100 | |
23.11. 15:51:59.415 | 32,555 € | 126 | |
23.11. 10:03:18.066 | 32,455 € | 184 | |
19.11. 15:35:19.871 | 32,10 € | 20 | |
19.11. 12:37:03.243 | 32,115 € | 20 | |
17.11. 16:44:06.645 | 33,165 € | 45 | |
11.11. 22:02:08.407 | 31,765 € | 20 | |
11.11. 22:01:01.864 | 32,425 € | 20 | |
10.11. 18:06:08.648 | 32,88 € | 2 | |
05.11. 16:42:15.368 | 29,915 € | 17 | |
04.11. 15:32:01.854 | 29,985 € | 500 | |
26.10. 18:58:56.419 | 30,925 € | 40 | |
22.10. 17:38:18.082 | 31,42 € | 51 | |
13.10. 16:15:42.838 | 31,83 € | 31 | |
13.10. 16:14:05.509 | 31,765 € | 22 | |
08.10. 15:36:06.148 | 31,22 € | 84 | |
07.10. 12:44:39.330 | 30,32 € | 18 | |
29.09. 21:42:57.529 | 28,92 € | 20 | |
21.09. 17:17:10.206 | 28,705 € | 17 | |
21.09. 07:53:43.586 | 29,775 € | 120 | |
15.09. 15:44:12.143 | 29,49 € | 31 | |
19.08. 07:49:10.834 | 31,085 € | 30 | |
17.08. 15:37:46.469 | 31,64 € | 5 | |
17.08. 08:32:06.029 | 31,515 € | 75 | |
04.08. 15:52:41.608 | 30,645 € | 35 | |
24.07. 10:34:05.961 | 30,91 € | 47 | |
22.07. 16:18:19.857 | 30,66 € | 3 | |
22.07. 16:18:06.123 | 30,89 € | 34 | |
17.07. 19:21:00.578 | 31,68 € | 40 | |
17.07. 19:04:58.884 | 31,665 € | 50 | |
16.07. 20:43:49.271 | 32,125 € | 31 | |
16.07. 17:41:06.913 | 32,355 € | 2.000 | |
16.07. 16:32:13.946 | 32,365 € | 46 | |
16.07. 16:04:16.015 | 32,235 € | 1.265 | |
15.07. 20:45:54.518 | 32,13 € | 218 | |
15.07. 17:43:31.003 | 31,825 € | 3 | |
15.07. 17:16:28.405 | 31,83 € | 25 | |
14.07. 09:43:51.660 | 34,425 € | 28 | |
29.06. 09:08:31.629 | 32,33 € | 43 | |
17.06. 16:36:18.854 | 34,365 € | 25 | |
12.06. 15:48:53.364 | 33,98 € | 26 | |
09.06. 16:21:53.262 | 36,43 € | 30 | |
09.06. 14:58:38.900 | 36,55 € | 14 | |
08.06. 10:55:41.281 | 37,51 € | 54 | |
04.06. 16:22:15.830 | 35,13 € | 190 | |
04.06. 08:44:04.011 | 34,815 € | 45 | |
02.06. 19:33:25.603 | 34,31 € | 15 | |
27.05. 18:02:52.771 | 34,765 € | 35 | |
27.05. 15:43:53.270 | 35,11 € | 3 | |
22.05. 20:07:53.279 | 31,735 € | 30 | |
19.05. 21:34:18.853 | 30,85 € | 1 | |
13.05. 17:04:17.558 | 29,445 € | 30 | |
12.05. 20:52:44.195 | 30,615 € | 210 | |
08.05. 21:38:39.926 | 32,49 € | 10 | |
28.04. 22:35:31.699 | 34,735 € | 45 | |
17.04. 08:21:55.198 | 34,98 € | 100 | |
16.04. 15:36:47.726 | 33,835 € | 170 | |
14.04. 21:54:04.646 | 33,265 € | 30 | |
09.04. 19:53:04.714 | 34,05 € | 100 | |
08.04. 15:24:01.052 | 32,59 € | 28 | |
07.04. 10:39:18.208 | 33,785 € | 30 | |
06.04. 08:48:21.996 | 32,88 € | 15 | |
03.04. 18:17:30.378 | 30,825 € | 100 | |
02.04. 18:20:13.577 | 31,30 € | 90 | |
23.03. 15:14:34.831 | 26,63 € | 500 | |
13.03. 10:56:52.367 | 27,92 € | 18 | |
12.03. 14:35:01.733 | 28,40 € | 23 | |
12.03. 08:54:04.446 | 28,90 € | 10 | |
06.03. 15:12:48.682 | 33,70 € | 20 | |
02.03. 11:33:06.226 | 36,65 € | 28 | |
27.02. 15:33:21.093 | 36,96 € | 22 | |
25.02. 19:45:30.504 | 38,55 € | 32 | |
18.02. 19:34:36.504 | 41,975 € | 27 | |
12.02. 10:47:13.451 | 42,555 € | 31 | |
10.02. 17:23:28.154 | 42,55 € | 800 | |
06.02. 21:25:01.449 | 43,185 € | 1 | |
05.02. 21:38:45.920 | 42,76 € | 1 | |
05.02. 14:05:54.036 | 42,245 € | 200 | |
04.02. 21:16:35.162 | 41,67 € | 1 | |
04.02. 15:47:22.670 | 41,86 € | 100 | |
03.02. 21:34:26.847 | 41,065 € | 1 | |
03.02. 19:58:32.619 | 41,115 € | 14 | |
03.02. 16:34:26.499 | 41,505 € | 24 | |
29.01. 21:36:00.837 | 40,555 € | 1 | |
28.01. 15:47:18.389 | 40,825 € | 25 | |
24.01. 21:28:37.022 | 41,80 € | 1 | |
24.01. 20:21:50.636 | 41,275 € | 1 | |
21.01. 18:55:25.728 | 42,70 € | 50 | |
21.01. 18:52:30.355 | 42,745 € | 40 | |
21.01. 16:57:29.963 | 42,205 € | 14 | |
21.01. 16:11:01.277 | 42,12 € | 290 | |
17.01. 21:34:49.726 | 41,525 € | 1 | |
17.01. 21:32:49.709 | 41,495 € | 1 | |
17.01. 21:29:45.105 | 41,515 € | 1 | |
17.01. 18:58:42.098 | 41,455 € | 30 | |
16.01. 21:38:18.257 | 41,975 € | 1 | |
16.01. 21:10:51.943 | 41,78 € | 50 | |
16.01. 18:09:12.055 | 41,865 € | 1 | |
16.01. 17:38:06.973 | 41,885 € | 14 | |
16.01. 17:30:04.215 | 41,97 € | 25 | |
16.01. 16:09:32.466 | 41,985 € | 150 | |
16.01. 16:01:24.198 | 42,175 € | 40 | |
16.01. 15:47:01.384 | 41,905 € | 150 | |
16.01. 15:46:29.353 | 42,18 € | 150 | |
16.01. 15:35:26.124 | 41,91 € | 4 | |
16.01. 15:33:15.286 | 42,515 € | 150 | |
07.01. 11:15:34.652 | 45,515 € | 35 | |
16.12. 08:07:49.499 | 44,96 € | 19 | |
12.12. 15:59:15.977 | 45,50 € | 50 | |
09.12. 16:53:50.085 | 44,895 € | 124 | |
25.11. 18:11:29.745 | 44,55 € | 35 | |
25.11. 11:02:19.841 | 44,285 € | 100 | |
22.11. 17:29:49.477 | 44,205 € | 70 | |
19.11. 18:21:42.760 | 44,11 € | 1 | |
12.11. 22:06:33.663 | 44,69 € | 500 | |
05.11. 21:37:20.015 | 44,49 € | 38 | |
05.11. 15:54:13.330 | 44,225 € | 50 | |
04.11. 17:06:09.878 | 42,975 € | 100 | |
01.11. 16:45:24.284 | 42,37 € | 300 | |
01.11. 15:49:06.632 | 42,375 € | 1.100 | |
01.11. 14:46:35.108 | 42,215 € | 30 | |
28.10. 20:50:57.416 | 42,20 € | 50 | |
10.10. 11:22:03.098 | 38,66 € | 1 | |
07.10. 16:49:53.362 | 38,64 € | 30 | |
07.10. 08:47:33.234 | 38,605 € | 35 | |
04.10. 16:42:03.354 | 38,595 € | 20 | |
24.09. 14:12:33.837 | 42,405 € | 180 | |
23.09. 10:14:08.317 | 42,23 € | 100 | |
23.09. 09:52:46.562 | 42,29 € | 300 | |
10.09. 08:21:36.240 | 40,89 € | 70 | |
02.09. 11:34:51.985 | 38,14 € | 45 | |
29.08. 15:34:25.457 | 37,525 € | 100 | |
25.08. 17:14:09.776 | 36,515 € | 110 | |
23.08. 20:43:42.253 | 37,005 € | 2 | |
22.08. 21:55:57.844 | 38,045 € | 111 | |
22.08. 19:31:30.843 | 38,07 € | 25 | |
20.08. 11:38:03.794 | 38,38 € | 13 | |
15.08. 09:02:55.646 | 37,76 € | 4 | |
14.08. 17:52:22.747 | 38,005 € | 30 | |
01.08. 11:41:33.020 | 42,435 € | 53 | |
29.07. 17:20:18.822 | 42,36 € | 76 | |
25.07. 14:22:00.836 | 42,36 € | 24 | |
25.07. 13:01:14.645 | 42,56 € | 10 | |
19.07. 21:47:40.916 | 40,565 € | 74 | |
19.07. 15:49:14.382 | 40,455 € | 50 | |
19.07. 14:50:33.513 | 40,26 € | 100 | |
18.07. 13:35:33.588 | 39,495 € | 100 | |
16.07. 15:55:15.130 | 38,705 € | 80 | |
11.07. 21:01:13.405 | 38,855 € | 20 | |
02.07. 15:33:42.885 | 39,384 € | 100 | |
28.06. 16:33:49.326 | 38,566 € | 40 | |
28.06. 15:46:14.728 | 38,828 € | 271 | |
28.06. 11:53:12.302 | 39,123 € | 100 | |
28.06. 08:04:59.987 | 38,635 € | 1 | |
21.06. 16:23:39.966 | 38,643 € | 400 | |
19.06. 17:15:58.867 | 38,20 € | 33 | |
06.06. 07:57:45.292 | 39,083 € | 1 | |
03.06. 15:53:41.738 | 38,296 € | 3 | |
29.05. 16:47:22.574 | 39,283 € | 40 | |
24.05. 19:56:22.588 | 40,365 € | 7 | |
23.05. 19:49:33.599 | 40,50 € | 50 | |
22.05. 17:19:33.821 | 41,278 € | 50 | |
20.05. 07:39:12.346 | 41,532 € | 4 | |
20.05. 07:30:13.993 | 41,532 € | 10 | |
10.05. 21:45:00.532 | 42,777 € | 75 | |
09.05. 15:30:16.708 | 42,495 € | 1 | |
09.05. 15:30:06.664 | 42,585 € | 1 | |
03.05. 20:51:37.459 | 44,872 € | 100 | |
02.05. 20:33:50.546 | 44,762 € | 1 | |
29.04. 17:31:58.402 | 44,352 € | 15 | |
26.04. 16:45:53.317 | 42,745 € | 1 | |
24.04. 08:24:31.147 | 43,40 € | 31 | |
23.04. 18:06:21.677 | 43,078 € | 103 | |
18.04. 18:44:44.626 | 43,076 € | 28 | |
18.04. 12:59:16.500 | 43,11 € | 22 | |
17.04. 21:30:06.683 | 42,741 € | 630 | |
17.04. 20:51:13.902 | 42,884 € | 50 | |
17.04. 18:48:22.181 | 42,881 € | 15 | |
17.04. 16:16:48.931 | 43,378 € | 630 | |
17.04. 08:34:04.675 | 47,045 € | 26 | |
17.04. 08:08:54.726 | 47,515 € | 80 | |
10.04. 16:13:08.450 | 45,157 € | 150 | |
07.04. 17:00:43.359 | 45,387 € | 2 | |
03.04. 21:07:32.930 | 45,59 € | 200 | |
18.03. 18:11:45.640 | 47,704 € | 100 | |
18.03. 11:04:42.551 | 46,522 € | 55 | |
06.03. 08:45:27.163 | 46,383 € | 7 | |
04.03. 16:02:28.872 | 46,935 € | 1 | |
26.02. 10:19:02.056 | 46,80 € | 5 | |
22.02. 12:13:31.089 | 47,213 € | 2 | |
18.02. 18:53:40.221 | 47,803 € | 6 | |
15.02. 21:15:36.125 | 46,764 € | 11 | |
14.02. 14:46:39.842 | 46,458 € | 100 | |
13.02. 16:21:56.372 | 46,771 € | 120 | |
18.01. 19:35:07.643 | 46,479 € | 19 | |
18.01. 18:34:07.905 | 46,15 € | 20 | |
21.12. 16:27:24.994 | 40,032 € | 29 | |
21.12. 16:21:31.552 | 40,176 € | 20 | |
19.12. 13:52:22.832 | 41,47 € | 1 | |
18.12. 18:56:11.751 | 41,742 € | 38 | |
07.12. 09:49:37.616 | 41,54 € | 50 | |
04.12. 17:44:17.467 | 43,559 € | 25 | |
29.11. 15:44:11.499 | 45,158 € | 20 | |
19.11. 21:34:42.834 | 43,816 € | 92 | |
02.11. 20:41:12.510 | 41,521 € | 2 | |
30.10. 09:45:57.095 | 40,193 € | 1 | |
29.10. 20:12:09.237 | 40,086 € | 1 | |
29.10. 14:51:33.288 | 40,184 € | 1 | |
24.10. 12:05:01.530 | 40,20 € | 25 | |
23.10. 15:57:14.789 | 40,004 € | 1 | |
23.10. 09:07:16.462 | 39,92 € | 20 | |
03.10. 20:09:07.103 | 45,592 € | 60 | |
19.09. 21:05:35.142 | 45,145 € | 221 | |
10.09. 16:48:48.294 | 45,111 € | 2 | |
30.08. 09:43:01.521 | 44,537 € | 50 | |
29.08. 15:34:31.047 | 45,091 € | 12 | |
27.08. 21:31:25.539 | 45,416 € | 60 | |
22.08. 21:27:10.522 | 45,214 € | 1 | |
21.08. 21:32:43.905 | 45,467 € | 1 | |
20.08. 21:37:03.781 | 45,254 € | 1 | |
17.08. 21:26:47.500 | 45,122 € | 1 | |
16.08. 21:29:40.510 | 45,342 € | 1 | |
16.08. 16:04:41.285 | 45,134 € | 120 | |
09.08. 21:42:08.058 | 45,566 € | 1 | |
08.08. 21:38:11.675 | 45,755 € | 1 | |
08.08. 19:47:16.085 | 45,818 € | 2 | |
03.08. 15:50:05.389 | 45,53 € | 110 | |
02.08. 21:40:06.803 | 45,542 € | 1 | |
31.07. 15:25:06.051 | 45,637 € | 101 | |
24.07. 21:41:13.097 | 46,393 € | 1 | |
19.07. 19:30:31.718 | 44,958 € | 40 | |
19.07. 19:22:53.351 | 44,948 € | 110 | |
19.07. 19:16:57.205 | 44,983 € | 88 | |
19.07. 15:41:20.812 | 46,441 € | 3 | |
18.07. 15:30:20.573 | 46,552 € | 1 | |
18.07. 09:29:40.541 | 46,473 € | 1 | |
13.07. 08:01:08.290 | 45,943 € | 1 | |
11.07. 16:06:55.222 | 45,721 € | 30 | |
09.07. 15:36:16.137 | 45,697 € | 100 | |
09.07. 08:20:12.454 | 45,236 € | 12 | |
04.07. 20:04:15.826 | 45,997 € | 40 | |
03.07. 18:57:28.586 | 45,658 € | 1 | |
29.06. 08:16:03.290 | 46,965 € | 26 | |
28.06. 21:41:27.210 | 47,005 € | 1 | |
28.06. 18:06:52.774 | 46,899 € | 1 | |
27.06. 21:44:11.927 | 47,257 € | 1 | |
27.06. 09:00:33.203 | 47,20 € | 21 | |
26.06. 21:39:51.320 | 47,511 € | 1 | |
26.06. 17:49:02.969 | 47,009 € | 3 | |
26.06. 16:18:59.140 | 47,481 € | 140 | |
25.06. 19:40:08.004 | 47,419 € | 1 | |
25.06. 16:02:01.918 | 47,996 € | 1 | |
20.06. 21:35:18.721 | 49,632 € | 1 | |
18.06. 08:01:40.415 | 48,93 € | 20 | |
14.06. 21:22:56.420 | 49,069 € | 1 | |
14.06. 18:43:07.379 | 48,68 € | 3 | |
13.06. 20:48:02.134 | 49,263 € | 101 | |
08.06. 17:18:43.153 | 48,603 € | 1 | |
07.06. 21:31:52.466 | 48,838 € | 1 | |
07.06. 17:13:34.287 | 49,007 € | 80 | |
07.06. 15:48:28.720 | 48,624 € | 93 | |
06.06. 21:23:57.823 | 47,96 € | 1 | |
06.06. 15:49:52.366 | 47,446 € | 85 | |
31.05. 21:24:28.680 | 47,093 € | 1 | |
29.05. 22:13:04.015 | 48,017 € | 5 | |
29.05. 21:42:57.754 | 47,902 € | 1 | |
29.05. 08:00:22.508 | 49,249 € | 1 | |
25.05. 16:31:05.104 | 48,83 € | 1 | |
17.05. 21:24:18.824 | 48,599 € | 450 | |
17.05. 12:46:39.664 | 48,467 € | 3 | |
15.05. 09:29:15.640 | 48,033 € | 2 | |
14.05. 14:45:13.419 | 47,985 € | 80 | |
14.05. 08:47:52.994 | 47,758 € | 25 | |
09.05. 15:53:55.706 | 47,153 € | 109 | |
07.05. 20:10:21.259 | 46,595 € | 50 | |
30.04. 09:18:30.421 | 45,912 € | 2 | |
23.04. 21:44:39.702 | 45,635 € | 1 | |
13.04. 15:27:14.082 | 42,518 € | 5 | |
12.04. 17:46:47.831 | 42,013 € | 7 | |
12.04. 17:37:34.448 | 42,049 € | 8 | |
04.04. 15:03:36.485 | 40,545 € | 7 | |
04.04. 14:41:59.336 | 40,558 € | 1 | |
03.04. 08:15:50.483 | 40,89 € | 100 | |
29.03. 18:03:01.995 | 41,728 € | 12 | |
28.03. 22:00:25.407 | 41,404 € | 100 | |
28.03. 20:15:36.598 | 41,297 € | 1 | |
28.03. 20:11:05.645 | 41,243 € | 1 | |
23.03. 08:43:28.332 | 42,072 € | 25 | |
26.02. 15:38:50.221 | 46,554 € | 1 | |
23.02. 14:07:22.184 | 46,17 € | 55 | |
20.02. 15:31:05.167 | 45,50 € | 1 | |
15.02. 18:13:58.787 | 44,761 € | 3 | |
15.02. 16:02:08.529 | 45,316 € | 2 | |
15.02. 16:01:48.750 | 45,301 € | 1 | |
15.02. 16:00:06.627 | 45,364 € | 2 | |
15.02. 15:59:36.204 | 45,371 € | 1 | |
08.02. 17:49:19.506 | 45,038 € | 270 | |
26.01. 11:21:47.449 | 46,05 € | 5 | |
24.01. 16:33:10.184 | 47,077 € | 1 | |
24.01. 16:09:39.693 | 46,977 € | 7 | |
23.01. 21:22:55.059 | 46,796 € | 1 | |
18.01. 21:22:55.987 | 45,397 € | 1 | |
18.01. 18:21:31.395 | 44,918 € | 56 | |
10.01. 15:38:43.854 | 46,849 € | 100 | |
11.12. 18:13:43.758 | 46,279 € | 39 | |
08.12. 09:24:05.911 | 46,099 € | 300 | |
04.12. 21:15:38.874 | 46,611 € | 2 | |
01.12. 16:04:01.496 | 46,16 € | 1 | |
28.11. 19:44:04.496 | 44,768 € | 1 | |
20.11. 07:53:56.506 | 44,442 € | 11 | |
01.11. 11:38:07.297 | 44,713 € | 1 | |
30.10. 15:23:57.518 | 44,76 € | 1 | |
28.10. 12:04:02.561 | 45,11 € | 1 | |
19.10. 16:05:04.037 | 44,776 € | 1 | |
19.10. 15:33:13.058 | 44,876 € | 1 | |
18.10. 15:30:03.674 | 45,952 € | 1 | |
09.10. 15:35:11.671 | 46,421 € | 125 | |
18.09. 12:04:13.161 | 43,494 € | 1 | |
01.09. 08:36:26.955 | 43,811 € | 1 | |
29.08. 12:55:49.213 | 42,753 € | 22 | |
29.08. 12:48:35.444 | 42,721 € | 80 | |
23.08. 10:50:47.310 | 44,772 € | 11 | |
11.08. 22:16:27.047 | 43,922 € | 1 | |
09.08. 08:49:57.793 | 45,485 € | 5 | |
25.07. 19:17:22.281 | 46,311 € | 1 | |
25.07. 07:35:39.243 | 45,729 € | 1 | |
20.07. 12:31:25.086 | 46,378 € | 100 | |
19.07. 21:38:01.001 | 45,989 € | 1 | |
17.07. 20:56:20.836 | 46,381 € | 1 | |
10.07. 07:34:19.280 | 45,167 € | 1 | |
04.07. 18:59:13.027 | 45,45 € | 1 | |
29.06. 10:02:13.042 | 45,15 € | 1 | |
23.06. 14:41:37.620 | 44,024 € | 5 | |
16.06. 09:58:00.264 | 44,487 € | 24 | |
15.06. 16:12:47.306 | 44,731 € | 20 | |
26.05. 12:23:15.381 | 41,958 € | 500 | |
17.05. 13:06:39.312 | 42,382 € | 1 | |
16.05. 15:41:39.032 | 42,751 € | 28 | |
08.05. 19:59:09.075 | 43,686 € | 1 | |
04.05. 21:22:39.156 | 43,284 € | 1 | |
28.04. 21:49:29.707 | 43,258 € | 1 | |
27.03. 08:04:48.258 | 42,188 € | 150 | |
17.03. 17:04:08.311 | 44,538 € | 23 | |
17.03. 15:22:18.157 | 44,919 € | 2 | |
09.03. 22:00:15.698 | 45,523 € | 70 | |
03.03. 17:23:08.521 | 45,453 € | 30 | |
22.02. 16:12:45.732 | 44,978 € | 30 | |
17.02. 17:28:36.307 | 44,071 € | 24 | |
14.02. 08:33:04.577 | 43,644 € | 40 | |
13.02. 18:14:57.833 | 43,351 € | 24 | |
03.02. 17:13:40.366 | 42,56 € | 30 | |
26.01. 18:12:36.760 | 42,156 € | 80 | |
26.01. 16:09:16.939 | 42,205 € | 800 | |
23.01. 08:02:36.842 | 41,132 € | 1 | |
19.01. 16:00:50.426 | 42,514 € | 50 | |
18.01. 18:38:55.730 | 42,936 € | 50 | |
16.01. 20:48:36.542 | 45,095 € | 1 | |
11.01. 18:09:35.295 | 45,309 € | 45 | |
04.12. 17:20:49.063 | 44,864 € | 1 | |
02.12. 13:42:38.841 | 45,355 € | 1 | |
02.11. 14:02:29.313 | 38,88 € | 1 | |
05.09. 08:09:30.414 | 37,16 € | 1 | |
23.08. 17:18:38.328 | 35,66 € | 57 | |
08.08. 19:43:36.305 | 36,72 € | 4 | |
02.08. 08:33:46.307 | 35,32 € | 3 | |
24.06. 13:23:15.422 | 35,56 € | 400 | |
24.06. 12:01:43.899 | 35,53 € | 800 | |
25.05. 17:06:25.609 | 38,01 € | 140 | |
15.04. 20:09:58.673 | 33,53 € | 2 | |
08.03. 21:40:16.507 | 34,13 € | 10 | |
02.03. 10:51:00.084 | 33,71 € | 79 | |
25.02. 21:59:17.225 | 31,89 € | 1 | |
04.02. 17:59:30.171 | 31,09 € | 360 | |
03.02. 11:10:36.483 | 31,28 € | 30 | |
04.01. 07:47:03.425 | 37,88 € | 3 | |
16.12. 07:55:06.272 | 38,69 € | 140 | |
10.12. 17:20:34.701 | 39,01 € | 1 | |
02.12. 19:45:50.534 | 41,27 € | 50 | |
30.11. 09:37:51.213 | 41,48 € | 2 | |
25.11. 15:15:49.051 | 41,14 € | 65 | |
24.11. 20:24:12.902 | 41,03 € | 1 | |
18.11. 21:38:06.909 | 41,23 € | 15 | |
17.11. 09:28:42.176 | 40,52 € | 2 | |
29.10. 10:13:31.850 | 38,92 € | 40 | |
28.09. 11:52:27.832 | 35,01 € | 1 | |
18.09. 08:23:36.513 | 34,90 € | 3 | |
18.09. 08:06:23.979 | 34,90 € | 8 | |
18.09. 07:31:05.524 | 34,90 € | 7 | |
26.08. 20:36:40.480 | 34,06 € | 1 | |
25.08. 10:46:20.710 | 34,92 € | 20 | |
24.08. 16:27:47.687 | 34,32 € | 416 | |
24.08. 09:45:18.820 | 34,43 € | 150 | |
23.08. 17:00:19.701 | 36,26 € | 31 | |
20.08. 18:45:59.769 | 38,31 € | 216 | |
20.08. 15:45:47.239 | 39,18 € | 200 | |
18.08. 21:33:06.768 | 40,14 € | 1 | |
18.08. 21:12:04.791 | 40,03 € | 1 | |
21.07. 15:30:40.927 | 40,00 € | 100 | |
17.07. 16:41:41.823 | 39,61 € | 1 | |
14.07. 15:34:39.893 | 38,17 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:54:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:51:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:48:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:45:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:42:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:39:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:36:00.000 | 191 | 52,28 € | 53,36 € | 191 |
12:33:00.000 | 191 | 52,28 € | 53,36 € | 191 |
Stammdaten
WKN | A0MVKA |
ISIN | US0640581007 |
Branche | Banken |
Herkunft | USA |
Aktienanzahl | 804,15 Mio. |
Marktkapitalisierung | 41,85 Mrd. |
Dividende je Aktie | 1,300 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,04 % |
Abstand 52W Hoch | 1,55 % |
Abstand 52W Tief | 46,52 % |
Vola 30 Tage | 10,74 % |
Vola 250 Tage | 31,12 % |
KGV | 13,90 (2021) |
KCV | 7,34 (2020) |
Gewinn je Aktie | 4,170 (2021) |
Cashflow/Aktie | 5,680 (2020) |
Dividende je Aktie | 1,300 USD (2021) |
Dividendenausschüttung in Mio. | 1.126,000 USD (2021) |
Performance
1 Woche | 51,380 | +2,803 | |
1 Monat | 51,100 | +3,366 | |
6 Monate | 39,275 | +34,488 | |
Lfd. Jahr | 47,875 | +10,329 | |
1 Jahr | 40,850 | +29,302 | |
3 Jahre | 38,935 | +35,662 | |
5 Jahre | 43,062 | +22,660 |
Aktuelle Nachrichten
07.11.2016 18:50
07.11.2016 18:29
Kreis: BNY Mellon, Citi, Deutsche Bank und JPMorgan im Fadenkreuz der SEC.
24.12.2015 23:44