BK N.Y. MELLON DL -,01

ISIN: US0640581007 | WKN: A0MVKA  Trade now
53.6250-0.0350 -0.07 % 21:56:39
Bid
53.5400
Bid Size: 286
Ask
53.7100
Bid Ask: 286
TimePriceVolume
16.04. 15:29:30.270
52.04 €
190
09.04. 15:06:00.847
52.21 €
1
04.03. 11:40:36.507
50.80 €
10
29.02. 21:41:39.650
51.90 €
110
05.02. 19:03:46.905
51.30 €
40
29.01. 10:46:14.878
50.80 €
25
25.01. 16:26:37.153
51.20 €
1
16.01. 11:03:37.817
49.80 €
30
15.01. 16:00:35.440
50.30 €
2
14.01. 17:30:50.649
49.25 €
2
TimeSizeBidAskSize
21:55:00.000
286
53.59 €
53.76 €
286
21:54:00.000
286
53.59 €
53.75 €
286
21:53:00.000
286
53.54 €
53.70 €
286
21:52:00.000
286
53.52 €
53.68 €
286
21:51:00.000
286
53.51 €
53.67 €
286
21:50:00.000
286
53.52 €
53.68 €
286
21:49:00.000
286
53.53 €
53.69 €
286
21:48:00.000
286
53.54 €
53.70 €
286
21:47:00.000
286
53.52 €
53.69 €
286

Master Data

Local ID
A0MVKA
ISIN
US0640581007
Business
Banken
Origin
USA
Number of Shares
804.15 Mio.
Market Capitalization
41.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.56 %
Distance 52-week-High
0.48 %
Distance 52-week-Low
48.85 %
Vola 30 days
10.74 %
Vola 250 days
31.12 %
KGV
13.90 (2021)
KCV
7.34 (2020)
Price gain/Stock
4.170 (2021)
Cashflow/Stock
5.680 (2020)

Performance

Period of time Price Perf.%
1 W
50.850
+5.526
1 M
51.950
+3.292
6 M
38.875
+38.032
YTD
47.875
+12.084
1 Y
39.725
+35.079
3 Y
39.340
+36.401
5 Y
43.182
+24.265

Wikifolio