Jetzt handeln
BERKSHIRE HATHAWAY A DL 5
ISIN: US0846701086 | WKN: 854075
580.500,0000 €
-1.000,0000 -0,17 %
14:17:57
Status: tradeable
Geld
579.000,0000 €
Stück: 1
Brief
582.000,0000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
29.02. 09:00:44.338 | 574.500,00 € | 1 | |
26.02. 12:19:56.510 | 605.000,00 € | 1 | |
26.02. 11:56:36.322 | 595.000,00 € | 1 | |
26.02. 11:41:34.595 | 600.000,00 € | 1 | |
25.01. 15:44:42.536 | 527.000,00 € | 1 | |
04.09. 21:54:06.176 | 510.000,00 € | 1 | |
04.09. 17:00:19.595 | 508.500,00 € | 1 | |
20.04. 14:32:32.586 | 451.000,00 € | 1 | |
10.08. 21:33:35.406 | 429.000,00 € | 1 | |
16.05. 21:53:31.863 | 445.500,00 € | 1 | |
27.04. 15:53:30.666 | 472.500,00 € | 1 | |
27.04. 15:47:05.179 | 474.000,00 € | 1 | |
22.03. 09:53:55.446 | 474.500,00 € | 1 | |
11.02. 21:17:31.613 | 421.000,00 € | 1 | |
21.01. 15:30:48.280 | 411.500,00 € | 1 | |
20.12. 15:37:21.586 | 388.500,00 € | 1 | |
30.11. 15:40:12.126 | 371.000,00 € | 1 | |
26.11. 08:40:20.328 | 380.000,00 € | 1 | |
09.11. 18:40:03.493 | 372.500,00 € | 1 | |
08.11. 21:47:14.637 | 375.500,00 € | 1 | |
05.11. 17:56:38.238 | 374.500,00 € | 1 | |
02.11. 14:33:26.277 | 372.500,00 € | 1 | |
28.10. 17:25:01.092 | 371.000,00 € | 1 | |
28.10. 17:03:17.004 | 371.500,00 € | 1 | |
18.10. 15:34:51.490 | 366.500,00 € | 1 | |
18.10. 14:18:18.242 | 371.000,00 € | 1 | |
13.10. 16:15:26.171 | 359.500,00 € | 1 | |
17.09. 16:15:14.196 | 356.000,00 € | 1 | |
25.03. 13:34:52.956 | 322.500,00 € | 1 | |
09.11. 15:45:18.310 | 280.000,00 € | 1 | |
06.10. 12:43:38.465 | 268.500,00 € | 1 | |
01.10. 07:54:30.172 | 275.500,00 € | 1 | |
05.09. 10:45:40.428 | 276.500,00 € | 1 | |
01.09. 18:54:59.523 | 273.500,00 € | 1 | |
12.08. 15:32:53.091 | 272.000,00 € | 1 | |
04.08. 18:12:06.293 | 253.500,00 € | 1 | |
31.07. 21:12:24.911 | 248.000,00 € | 1 | |
31.07. 20:41:55.010 | 248.000,00 € | 1 | |
30.07. 10:22:23.386 | 247.500,00 € | 1 | |
28.07. 10:53:54.297 | 248.000,00 € | 1 | |
27.07. 20:12:46.677 | 246.000,00 € | 1 | |
27.07. 17:06:53.967 | 247.000,00 € | 1 | |
27.07. 15:41:58.648 | 246.000,00 € | 1 | |
24.07. 21:32:37.457 | 250.000,00 € | 1 | |
24.07. 10:53:15.241 | 250.000,00 € | 1 | |
23.07. 21:27:30.425 | 249.500,00 € | 1 | |
22.07. 15:35:27.630 | 248.000,00 € | 2 | |
22.07. 10:26:26.209 | 250.000,00 € | 6 | |
21.07. 19:40:16.682 | 250.000,00 € | 1 | |
17.07. 16:34:22.923 | 250.000,00 € | 1 | |
16.07. 21:04:15.923 | 250.000,00 € | 1 | |
14.05. 15:37:21.862 | 234.500,00 € | 1 | |
23.04. 16:00:17.831 | 257.500,00 € | 1 | |
15.04. 14:35:45.326 | 261.000,00 € | 1 | |
09.04. 16:46:49.362 | 270.000,00 € | 1 | |
23.03. 08:51:11.638 | 235.000,00 € | 1 | |
19.03. 17:40:49.807 | 239.500,00 € | 1 | |
19.03. 16:45:00.538 | 242.500,00 € | 1 | |
18.03. 20:54:12.878 | 238.500,00 € | 1 | |
18.03. 20:52:11.922 | 236.500,00 € | 1 | |
17.03. 18:05:24.632 | 247.000,00 € | 1 | |
17.03. 17:53:07.791 | 245.500,00 € | 1 | |
13.03. 19:32:43.491 | 250.000,00 € | 1 | |
13.03. 18:50:55.641 | 254.000,00 € | 1 | |
13.03. 15:17:31.097 | 248.000,00 € | 1 | |
12.03. 18:02:33.035 | 252.000,00 € | 1 | |
12.03. 13:18:57.446 | 249.000,00 € | 1 | |
05.03. 19:29:39.434 | 280.500,00 € | 1 | |
28.02. 20:59:46.811 | 280.000,00 € | 1 | |
28.02. 10:30:52.665 | 270.500,00 € | 1 | |
28.02. 07:46:21.394 | 277.500,00 € | 1 | |
27.02. 18:10:29.445 | 292.500,00 € | 1 | |
05.02. 16:16:55.855 | 311.000,00 € | 1 | |
22.01. 17:33:41.258 | 310.500,00 € | 1 | |
21.01. 18:05:06.518 | 310.000,00 € | 1 | |
21.01. 17:50:47.512 | 310.000,00 € | 1 | |
09.01. 14:46:43.683 | 303.500,00 € | 1 | |
03.01. 16:01:51.165 | 303.500,00 € | 1 | |
03.01. 15:54:43.043 | 304.000,00 € | 1 | |
13.12. 21:58:08.660 | 304.000,00 € | 1 | |
06.12. 17:30:39.903 | 302.000,00 € | 1 | |
06.11. 15:55:55.579 | 299.000,00 € | 1 | |
06.11. 15:41:13.601 | 299.500,00 € | 1 | |
05.11. 17:28:36.940 | 298.500,00 € | 1 | |
25.10. 16:33:27.048 | 286.000,00 € | 1 | |
23.10. 17:15:56.848 | 284.000,00 € | 1 | |
30.09. 17:28:26.770 | 286.500,00 € | 1 | |
20.09. 13:36:35.992 | 284.000,00 € | 1 | |
13.09. 16:41:00.003 | 288.360,00 € | 2 | |
11.09. 20:01:53.428 | 285.500,00 € | 1 | |
11.09. 16:23:39.229 | 285.000,00 € | 1 | |
11.09. 16:01:58.778 | 284.500,00 € | 2 | |
28.08. 15:06:08.132 | 270.720,00 € | 1 | |
28.08. 10:43:37.399 | 267.440,00 € | 1 | |
26.08. 11:43:09.603 | 268.630,00 € | 1 | |
01.08. 16:31:11.330 | 280.400,00 € | 1 | |
16.07. 13:17:29.586 | 280.000,00 € | 1 | |
08.07. 19:43:01.622 | 287.954,88 € | 1 | |
05.07. 21:17:17.895 | 287.977,10 € | 1 | |
24.05. 15:41:19.737 | 272.059,17 € | 1 | |
17.05. 21:05:22.489 | 274.980,10 € | 1 | |
16.05. 13:55:37.611 | 275.165,20 € | 1 | |
03.05. 15:37:52.190 | 2,99 € | 1 | |
24.04. 20:22:08.354 | 282.643,31 € | 1 | |
15.04. 19:52:19.534 | 278.938,20 € | 1 | |
07.04. 17:10:42.604 | 272.578,20 € | 1 | |
14.02. 16:37:56.738 | 269.246,70 € | 1 | |
05.02. 13:48:48.634 | 275.923,30 € | 1 | |
28.01. 17:04:33.458 | 263.092,20 € | 1 | |
25.01. 16:29:37.538 | 268.471,50 € | 1 | |
17.01. 14:40:08.578 | 257.333,90 € | 1 | |
17.12. 19:39:08.792 | 261.629,64 € | 1 | |
30.11. 18:12:36.817 | 287.485,80 € | 1 | |
02.11. 14:42:30.337 | 273.543,40 € | 1 | |
31.10. 16:27:00.959 | 273.432,60 € | 1 | |
31.10. 15:40:45.188 | 272.829,50 € | 1 | |
29.10. 16:00:10.878 | 267.759,44 € | 1 | |
29.10. 14:30:45.655 | 264.653,30 € | 1 | |
24.10. 22:07:35.197 | 264.803,30 € | 1 | |
24.10. 14:01:03.386 | 265.436,10 € | 1 | |
18.10. 20:36:00.907 | 272.841,94 € | 1 | |
10.10. 09:19:52.502 | 288.708,00 € | 1 | |
10.09. 07:46:18.630 | 282.091,40 € | 1 | |
27.08. 18:40:17.396 | 271.051,13 € | 1 | |
24.08. 15:40:52.369 | 270.107,39 € | 1 | |
06.08. 16:54:03.093 | 272.037,56 € | 1 | |
02.08. 19:41:50.370 | 260.189,66 € | 1 | |
01.08. 15:51:25.251 | 259.713,30 € | 1 | |
31.07. 21:56:01.774 | 257.907,79 € | 1 | |
31.07. 17:00:10.079 | 258.080,10 € | 1 | |
24.07. 11:29:15.309 | 254.584,50 € | 1 | |
23.07. 14:53:20.776 | 259.904,40 € | 1 | |
19.07. 19:03:24.306 | 256.967,30 € | 2 | |
25.06. 15:12:39.289 | 246.997,00 € | 1 | |
18.05. 21:18:34.109 | 251.704,88 € | 1 | |
11.04. 20:34:23.102 | 239.845,59 € | 1 | |
11.04. 12:17:46.909 | 240.424,70 € | 1 | |
05.04. 20:59:18.680 | 246.142,90 € | 1 | |
05.04. 18:06:58.699 | 246.504,40 € | 1 | |
05.04. 18:02:04.706 | 246.405,50 € | 1 | |
05.04. 18:00:38.837 | 246.448,30 € | 1 | |
05.04. 17:58:35.243 | 246.149,80 € | 1 | |
16.02. 18:32:50.985 | 246.185,40 € | 1 | |
15.02. 18:19:37.972 | 241.009,30 € | 1 | |
09.02. 08:27:57.437 | 235.037,90 € | 1 | |
08.02. 21:58:23.969 | 235.834,20 € | 1 | |
07.02. 21:16:42.957 | 248.047,30 € | 1 | |
07.02. 16:04:00.020 | 246.355,20 € | 1 | |
06.02. 15:57:07.243 | 243.113,05 € | 1 | |
06.02. 13:17:34.922 | 240.000,00 € | 1 | |
05.02. 18:28:07.832 | 247.486,80 € | 1 | |
05.02. 15:05:30.445 | 249.703,70 € | 1 | |
05.02. 12:22:21.470 | 250.281,90 € | 1 | |
05.02. 12:00:50.682 | 247.974,20 € | 1 | |
05.02. 09:29:23.788 | 246.919,20 € | 1 | |
05.02. 08:25:02.300 | 249.154,80 € | 1 | |
05.02. 08:06:23.771 | 248.481,30 € | 1 | |
29.01. 10:57:12.769 | 262.000,00 € | 1 | |
26.01. 15:38:37.134 | 260.512,94 € | 1 | |
25.01. 19:28:11.316 | 258.162,62 € | 1 | |
23.01. 13:37:41.358 | 264.450,00 € | 1 | |
16.01. 16:23:21.212 | 262.399,20 € | 2 | |
02.01. 09:09:10.718 | 247.998,90 € | 1 | |
02.01. 09:08:17.624 | 248.034,40 € | 1 | |
08.12. 10:45:01.845 | 249.563,20 € | 1 | |
06.12. 16:36:38.344 | 248.405,50 € | 1 | |
30.11. 13:16:36.686 | 240.489,20 € | 1 | |
29.11. 17:16:25.984 | 241.729,50 € | 1 | |
22.11. 15:38:01.939 | 233.737,90 € | 1 | |
08.11. 20:17:25.266 | 239.823,30 € | 1 | |
31.10. 18:00:02.164 | 239.905,07 € | 1 | |
02.10. 16:41:17.759 | 233.777,40 € | 1 | |
28.09. 16:04:15.106 | 233.324,20 € | 4 | |
26.09. 12:01:32.115 | 231.385,20 € | 1 | |
18.09. 16:05:24.722 | 226.926,40 € | 1 | |
11.09. 15:31:30.296 | 224.277,00 € | 1 | |
30.08. 17:16:34.665 | 226.718,10 € | 1 | |
15.08. 12:29:09.367 | 227.490,50 € | 1 | |
10.08. 17:15:55.937 | 226.455,30 € | 1 | |
11.07. 17:02:45.300 | 222.451,60 € | 1 | |
26.06. 17:31:41.817 | 223.582,40 € | 1 | |
16.03. 15:59:33.443 | 243.812,60 € | 1 | |
26.01. 20:09:43.236 | 230.656,40 € | 1 | |
16.01. 13:10:47.878 | 229.704,00 € | 1 | |
02.01. 18:15:47.181 | 232.705,60 € | 1 | |
30.12. 08:30:54.012 | 230.763,02 € | 1 | |
08.12. 16:48:16.434 | 231.969,10 € | 1 | |
08.12. 13:46:23.158 | 225.513,50 € | 1 | |
07.12. 20:14:38.864 | 228.831,10 € | 1 | |
18.11. 18:46:11.646 | 223.079,20 € | 1 | |
25.08. 17:47:21.246 | 197.651,44 € | 1 | |
25.07. 10:09:49.439 | 198.599,83 € | 1 | |
01.03. 15:39:13.863 | 187.969,00 € | 1 | |
29.02. 16:14:47.321 | 185.606,00 € | 1 | |
08.01. 16:15:50.211 | 179.606,54 € | 1 | |
26.10. 12:04:14.969 | 188.286,81 € | 1 | |
09.09. 08:55:52.732 | 182.548,60 € | 1 | |
02.09. 19:09:15.207 | 177.499,09 € | 1 | |
31.08. 13:54:47.540 | 182.060,07 € | 1 | |
19.08. 17:01:42.539 | 190.222,10 € | 1 | |
03.07. 20:37:04.823 | 186.809,28 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:16:00.000 | 1 | 579.500,00 € | 581.500,00 € | 1 |
14:15:00.000 | 1 | 579.500,00 € | 582.000,00 € | 1 |
14:13:00.000 | 1 | 579.000,00 € | 581.500,00 € | 1 |
14:12:00.000 | 1 | 579.500,00 € | 582.000,00 € | 1 |
14:11:00.000 | 1 | 579.000,00 € | 582.000,00 € | 1 |
14:08:00.000 | 1 | 579.000,00 € | 582.000,00 € | 1 |
14:07:00.000 | 1 | 579.000,00 € | 581.500,00 € | 1 |
14:05:00.000 | 1 | 579.000,00 € | 582.000,00 € | 1 |
14:04:00.000 | 1 | 579.000,00 € | 581.500,00 € | 1 |
Stammdaten
WKN | 854075 |
ISIN | US0846701086 |
Branche | Holdings |
Herkunft | USA |
Aktienanzahl | 1,51 Mio. |
Marktkapitalisierung | 867,60 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,04 % |
Abstand 52W Hoch | 5,04 % |
Abstand 52W Tief | 35,66 % |
Vola 30 Tage | 8,15 % |
Vola 250 Tage | 23,61 % |
KGV | 7,60 (2021) |
KCV | 13,83 (2020) |
Gewinn je Aktie | 59.460,000 (2021) |
Cashflow/Aktie | 24.944,350 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 574.500,000 | 0,000 | |
1 Monat | 573.000,000 | +0,262 | |
6 Monate | 512.500,000 | +12,098 | |
Lfd. Jahr | 502.750,000 | +14,272 | |
1 Jahr | 423.250,000 | +35,735 | |
3 Jahre | 318.250,000 | +80,518 | |
5 Jahre | 268.390,872 | +114,053 |