BERKSHIRE HATHAWAY A DL 5

ISIN: US0846701086 | WKN: 854075  Trade now
641,000.0000-250.0000 -0.04 % 22:58:59
Bid
638,000.0000
Bid Size: 1
Ask
644,000.0000
Bid Ask: 1
TimePriceVolume
09.01. 18:04:35.110
641,000.00 €
1
03.11. 07:54:34.559
624,000.00 €
1
01.09. 09:31:52.760
650,000.00 €
1
01.08. 15:49:46.688
615,000.00 €
1
01.08. 15:47:13.054
615,000.00 €
1
01.08. 15:34:08.320
616,500.00 €
1
17.07. 15:37:45.677
608,500.00 €
1
17.07. 15:34:07.636
607,500.00 €
1
17.07. 15:33:46.476
607,500.00 €
1
17.07. 15:33:31.975
607,500.00 €
1
TimeSizeBidAskSize
10:25:43.470
1
623,000.00 €
630,000.00 €
1
10:23:25.093
1
623,000.00 €
630,000.00 €
1
10:51:14.127
1
590,500.00 €
597,500.00 €
1
10:47:09.169
1
590,500.00 €
597,500.00 €
1
15:44:59.941
1
616,580.39 €
622,419.62 €
1
10:06:04.420
1
621,500.00 €
625,000.00 €
1
10:05:54.978
1
621,500.00 €
625,000.00 €
1
14:24:44.472
1
628,000.00 €
634,000.00 €
1
14:09:42.382
1
628,000.00 €
634,000.00 €
1
11:13:34.429
1
627,500.00 €
633,500.00 €
1

Master Data

   
Local ID
854075
ISIN
US0846701086
Business
Holdings
Origin
USA
Number of Shares
1.51 Mio.
Market Capitalization
968.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.01 %
Distance 52-week-High
15.01 %
Distance 52-week-Low
8.59 %
Vola 30 days
7.98 %
Vola 250 days
23.13 %
KGV
7.60 (2021)
KCV
13.83 (2020)
Price gain/Stock
59,460.000 (2021)
Cashflow/Stock
24,944.350 (2020)

Performance

Period of time Price Perf.%
1 W
596,000.000
+7.592
1 M
637,750.000
+0.549
6 M
600,500.000
+6.786
YTD
635,500.000
+0.905
1 Y
680,750.000
-5.802
3 Y
431,250.000
+48.696
5 Y
293,000.000
+118.857

Wikifolio