Geld
14,7420 €
Stück: 6.391
Brief
14,8380 €
Stück: 6.391
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14:54:43.964 | 16,152 € | 30 | |
14:54:43.085 | 16,126 € | 50 | |
14:52:25.024 | 15,92 € | 4 | |
14:51:43.884 | 15,90 € | 35 | |
14:50:38.859 | 15,742 € | 1.500 | |
14:50:13.469 | 15,916 € | 133 | |
14:49:13.247 | 16,246 € | 140 | |
14:48:49.633 | 16,188 € | 10 | |
14:48:28.411 | 16,174 € | 120 | |
14:47:43.312 | 16,08 € | 500 | |
14:47:42.047 | 16,164 € | 600 | |
14:46:21.267 | 16,314 € | 500 | |
14:44:43.575 | 16,224 € | 13 | |
14:43:08.051 | 16,316 € | 140 | |
14:41:59.469 | 16,24 € | 200 | |
14:38:36.028 | 16,348 € | 2 | |
14:37:52.555 | 16,406 € | 40 | |
14:36:59.798 | 16,432 € | 20 | |
14:36:31.172 | 16,472 € | 20 | |
14:36:26.105 | 16,456 € | 500 | |
14:34:19.426 | 16,508 € | 67 | |
14:32:44.593 | 16,712 € | 34 | |
14:32:27.031 | 16,59 € | 600 | |
14:32:11.791 | 16,606 € | 65 | |
14:31:25.181 | 16,64 € | 1.500 | |
14:30:39.166 | 16,616 € | 250 | |
14:30:24.765 | 16,51 € | 35 | |
14:29:13.847 | 16,562 € | 100 | |
14:28:16.947 | 16,702 € | 15 | |
14:27:34.100 | 16,858 € | 300 | |
14:27:09.607 | 16,882 € | 50 | |
14:26:29.409 | 16,722 € | 100 | |
14:26:15.129 | 16,698 € | 300 | |
14:26:08.200 | 16,80 € | 60 | |
14:25:41.543 | 16,676 € | 35 | |
14:25:27.031 | 16,574 € | 50 | |
14:25:05.716 | 16,708 € | 21 | |
14:24:51.219 | 16,716 € | 150 | |
14:21:56.003 | 16,694 € | 61 | |
14:21:28.575 | 16,744 € | 10 | |
14:20:20.041 | 16,64 € | 500 | |
14:19:41.976 | 16,444 € | 245 | |
14:19:37.854 | 16,454 € | 150 | |
14:18:54.355 | 16,24 € | 170 | |
14:18:43.008 | 16,138 € | 1.000 | |
14:18:22.384 | 16,10 € | 135 | |
14:16:48.169 | 15,918 € | 100 | |
14:15:42.389 | 16,198 € | 300 | |
14:12:17.380 | 16,224 € | 150 | |
14:12:14.915 | 16,24 € | 30 | |
14:11:57.908 | 16,256 € | 2.000 | |
14:11:35.785 | 16,264 € | 34 | |
14:11:14.869 | 16,208 € | 28 | |
14:10:02.755 | 16,124 € | 50 | |
14:09:26.868 | 16,09 € | 20 | |
14:09:14.195 | 16,066 € | 100 | |
14:08:42.925 | 16,29 € | 100 | |
14:08:34.552 | 16,306 € | 300 | |
14:08:26.855 | 16,182 € | 400 | |
14:08:19.616 | 16,266 € | 120 | |
14:08:11.555 | 16,282 € | 150 | |
14:08:02.167 | 16,00 € | 185 | |
14:08:00.704 | 16,00 € | 40 | |
14:03:41.090 | 15,524 € | 100 | |
14:03:29.013 | 15,532 € | 100 | |
14:03:02.947 | 15,598 € | 37 | |
14:02:42.768 | 15,558 € | 75 | |
13:56:33.584 | 15,224 € | 5 | |
13:51:21.748 | 15,386 € | 180 | |
13:45:11.370 | 15,11 € | 80 | |
13:42:47.797 | 14,856 € | 150 | |
13:42:32.484 | 14,946 € | 75 | |
13:40:24.715 | 15,112 € | 400 | |
13:40:13.520 | 15,186 € | 25 | |
13:38:24.746 | 15,258 € | 150 | |
13:34:42.885 | 15,186 € | 60 | |
13:33:13.219 | 15,148 € | 25 | |
13:32:56.962 | 15,216 € | 50 | |
13:32:01.172 | 15,098 € | 70 | |
13:31:20.858 | 15,024 € | 33 | |
13:29:36.268 | 14,828 € | 150 | |
13:28:53.681 | 14,95 € | 65 | |
13:28:40.989 | 15,314 € | 40 | |
13:28:20.446 | 15,27 € | 66 | |
13:27:27.388 | 15,436 € | 130 | |
13:27:19.820 | 15,41 € | 6 | |
13:26:30.013 | 15,608 € | 20 | |
13:26:14.531 | 15,574 € | 70 | |
13:22:58.336 | 15,39 € | 10 | |
13:19:33.089 | 15,598 € | 7 | |
13:18:37.787 | 15,57 € | 71 | |
13:18:15.148 | 15,582 € | 80 | |
13:14:19.265 | 15,638 € | 50 | |
13:13:09.172 | 15,598 € | 85 | |
13:12:58.589 | 15,592 € | 33 | |
13:12:57.559 | 15,50 € | 600 | |
13:12:39.152 | 15,632 € | 30 | |
13:12:15.999 | 15,558 € | 62 | |
13:09:49.470 | 15,402 € | 3 | |
13:09:17.717 | 15,066 € | 100 | |
13:07:38.612 | 15,184 € | 20 | |
13:04:16.207 | 14,976 € | 80 | |
13:02:15.435 | 15,178 € | 200 | |
12:59:41.070 | 14,832 € | 100 | |
12:59:04.830 | 14,806 € | 196 | |
12:58:03.485 | 14,858 € | 150 | |
12:55:53.203 | 15,088 € | 200 | |
12:55:37.825 | 15,088 € | 5 | |
12:55:00.443 | 15,088 € | 1.000 | |
12:52:26.209 | 15,004 € | 600 | |
12:50:06.723 | 14,956 € | 300 | |
12:49:26.005 | 14,888 € | 135 | |
12:49:13.818 | 14,954 € | 1.500 | |
12:49:03.261 | 14,954 € | 80 | |
12:47:55.421 | 14,84 € | 100 | |
12:44:57.334 | 14,80 € | 47 | |
12:44:45.394 | 15,034 € | 67 | |
12:42:28.412 | 15,05 € | 45 | |
12:41:47.093 | 15,06 € | 4 | |
12:31:40.363 | 15,034 € | 67 | |
12:28:19.431 | 14,964 € | 200 | |
12:27:43.449 | 14,916 € | 500 | |
12:26:28.141 | 14,932 € | 250 | |
12:25:56.918 | 14,932 € | 135 | |
12:24:33.204 | 14,942 € | 60 | |
12:23:28.325 | 14,86 € | 1.415 | |
12:22:55.389 | 14,878 € | 100 | |
12:19:17.130 | 14,83 € | 500 | |
12:17:47.049 | 14,78 € | 11 | |
12:16:37.243 | 14,946 € | 63 | |
12:15:58.373 | 14,962 € | 100 | |
12:15:18.035 | 14,906 € | 200 | |
12:14:10.434 | 15,078 € | 20 | |
12:12:48.554 | 15,232 € | 80 | |
12:11:15.474 | 15,15 € | 150 | |
12:10:50.464 | 15,152 € | 200 | |
12:10:39.766 | 15,152 € | 30 | |
12:10:34.299 | 15,152 € | 131 | |
12:10:16.037 | 15,152 € | 25 | |
12:10:10.249 | 15,136 € | 1 | |
12:09:31.705 | 15,044 € | 166 | |
12:08:34.271 | 14,962 € | 70 | |
12:06:13.231 | 14,96 € | 50 | |
12:05:52.820 | 14,95 € | 66 | |
12:01:55.645 | 14,92 € | 50 | |
11:57:08.762 | 14,616 € | 20 | |
11:54:33.782 | 14,766 € | 2.000 | |
11:51:33.703 | 14,882 € | 20 | |
11:51:14.997 | 14,882 € | 170 | |
11:50:21.060 | 14,80 € | 100 | |
11:48:18.685 | 14,806 € | 26 | |
11:47:58.766 | 14,842 € | 80 | |
11:47:38.579 | 14,908 € | 7 | |
11:47:23.516 | 14,916 € | 50 | |
11:39:13.145 | 14,834 € | 70 | |
11:39:03.541 | 14,742 € | 100 | |
11:39:00.336 | 14,834 € | 45 | |
11:38:52.653 | 14,842 € | 25 | |
11:38:20.218 | 14,834 € | 20 | |
11:36:16.518 | 15,05 € | 35 | |
11:35:55.360 | 15,008 € | 168 | |
11:35:34.784 | 14,926 € | 30 | |
11:31:50.919 | 14,672 € | 190 | |
11:31:37.243 | 14,672 € | 100 | |
11:31:16.920 | 14,672 € | 34 | |
11:30:47.050 | 14,796 € | 100 | |
11:29:38.600 | 14,838 € | 300 | |
11:29:36.179 | 14,838 € | 50 | |
11:27:33.232 | 14,624 € | 257 | |
11:26:18.611 | 14,958 € | 9 | |
11:24:20.754 | 14,638 € | 300 | |
11:24:03.856 | 14,83 € | 15 | |
11:24:02.594 | 14,712 € | 300 | |
11:22:39.282 | 15,004 € | 72 | |
11:21:19.150 | 14,998 € | 50 | |
11:19:44.931 | 15,23 € | 25 | |
11:19:39.492 | 15,23 € | 60 | |
11:19:35.977 | 15,038 € | 47 | |
11:19:18.194 | 15,232 € | 12 | |
11:18:01.691 | 15,266 € | 90 | |
11:16:29.344 | 15,116 € | 60 | |
11:15:00.215 | 15,276 € | 28 | |
11:14:56.739 | 15,278 € | 20 | |
11:13:25.267 | 14,958 € | 50 | |
11:13:09.459 | 15,04 € | 500 | |
11:12:14.099 | 15,272 € | 133 | |
11:11:56.996 | 15,148 € | 30 | |
11:10:44.405 | 15,148 € | 65 | |
11:10:36.047 | 15,148 € | 3.400 | |
11:10:11.459 | 15,148 € | 90 | |
11:10:09.544 | 15,15 € | 500 | |
11:10:05.272 | 15,148 € | 50 | |
11:09:45.903 | 14,998 € | 50 | |
11:09:20.782 | 15,232 € | 25 | |
11:09:02.791 | 15,068 € | 1.000 | |
11:08:33.941 | 15,00 € | 90 | |
11:08:30.005 | 15,05 € | 100 | |
11:07:29.128 | 15,606 € | 12 | |
11:06:30.040 | 15,718 € | 75 | |
11:06:24.265 | 15,75 € | 285 | |
11:06:05.342 | 15,614 € | 200 | |
11:04:03.735 | 15,728 € | 20 | |
11:02:15.263 | 15,518 € | 3 | |
11:02:10.066 | 15,52 € | 160 | |
11:01:31.745 | 15,482 € | 180 | |
11:00:36.633 | 15,31 € | 500 | |
10:59:41.757 | 15,068 € | 440 | |
10:59:26.952 | 15,268 € | 100 | |
10:59:12.413 | 15,146 € | 300 | |
10:58:41.707 | 15,328 € | 200 | |
10:58:19.012 | 15,392 € | 350 | |
10:58:01.818 | 15,416 € | 33 | |
10:57:08.687 | 15,39 € | 20 | |
10:57:02.024 | 15,39 € | 122 | |
10:56:49.738 | 15,196 € | 100 | |
10:56:46.837 | 15,39 € | 19 | |
10:56:00.775 | 15,638 € | 47 | |
10:55:50.162 | 15,694 € | 100 | |
10:55:37.203 | 15,712 € | 50 | |
10:54:01.435 | 15,766 € | 5 | |
10:52:53.984 | 15,644 € | 200 | |
10:52:14.178 | 15,816 € | 20 | |
10:50:44.889 | 15,98 € | 7 | |
10:50:29.967 | 16,006 € | 100 | |
10:49:26.854 | 15,96 € | 50 | |
10:49:03.258 | 15,94 € | 14 | |
10:48:53.411 | 16,092 € | 100 | |
10:46:29.269 | 15,932 € | 50 | |
10:46:12.947 | 15,914 € | 70 | |
10:45:52.388 | 15,796 € | 100 | |
10:45:14.011 | 15,444 € | 200 | |
10:45:03.494 | 15,932 € | 65 | |
10:40:28.061 | 15,154 € | 90 | |
10:39:16.392 | 15,11 € | 100 | |
10:38:16.785 | 15,172 € | 32 | |
10:33:16.312 | 15,366 € | 157 | |
10:30:47.412 | 15,048 € | 300 | |
10:30:31.185 | 15,292 € | 330 | |
10:28:33.474 | 15,138 € | 400 | |
10:28:25.826 | 15,13 € | 12.500 | |
10:28:08.948 | 15,104 € | 150 | |
10:26:39.867 | 14,87 € | 30 | |
10:26:25.868 | 14,854 € | 50 | |
10:25:36.909 | 14,848 € | 12.500 | |
10:24:32.895 | 14,782 € | 630 | |
10:22:59.282 | 14,598 € | 400 | |
10:22:55.141 | 14,858 € | 70 | |
10:20:49.860 | 14,784 € | 170 | |
10:18:09.821 | 14,696 € | 1.000 | |
10:16:58.544 | 14,394 € | 200 | |
10:15:40.668 | 14,36 € | 6 | |
10:14:00.201 | 14,19 € | 50 | |
10:13:35.190 | 14,264 € | 12.000 | |
10:12:50.461 | 14,344 € | 100 | |
10:12:18.849 | 14,408 € | 100 | |
10:11:16.695 | 14,494 € | 53 | |
10:11:09.613 | 14,494 € | 135 | |
09:51:27.455 | 13,432 € | 35 | |
09:50:56.907 | 13,432 € | 30 | |
09:46:51.495 | 13,414 € | 1.000 | |
09:46:20.560 | 13,40 € | 1.000 | |
09:45:22.498 | 13,426 € | 70 | |
09:44:21.745 | 13,426 € | 15 | |
09:42:20.828 | 13,39 € | 17 | |
09:41:49.813 | 13,418 € | 100 | |
09:41:48.163 | 13,424 € | 100 | |
09:39:37.683 | 13,422 € | 1.000 | |
09:39:05.735 | 13,416 € | 1.000 | |
09:34:04.580 | 13,434 € | 150 | |
09:33:07.062 | 13,47 € | 22 | |
09:32:42.477 | 13,47 € | 2 | |
09:32:37.209 | 13,406 € | 500 | |
09:32:23.981 | 13,47 € | 100 | |
09:30:52.754 | 13,47 € | 10 | |
09:29:08.042 | 13,498 € | 35 | |
09:27:52.807 | 13,35 € | 200 | |
09:19:36.787 | 13,46 € | 5 | |
09:09:12.168 | 13,45 € | 17 | |
09:08:20.907 | 13,45 € | 80 | |
09:08:15.636 | 13,45 € | 55 | |
09:05:02.853 | 13,454 € | 70 | |
09:04:56.112 | 13,454 € | 250 | |
09:03:13.512 | 13,492 € | 100 | |
09:02:36.054 | 13,40 € | 100 | |
09:02:32.683 | 13,516 € | 700 | |
09:00:34.635 | 13,294 € | 210 | |
08:59:51.263 | 13,30 € | 100 | |
08:58:50.541 | 13,516 € | 40 | |
08:55:23.063 | 13,642 € | 35 | |
08:54:56.316 | 13,642 € | 73 | |
08:53:24.729 | 13,664 € | 100 | |
08:52:38.511 | 13,66 € | 340 | |
08:49:28.203 | 13,50 € | 1 | |
08:49:21.199 | 13,686 € | 200 | |
08:47:55.743 | 13,692 € | 60 | |
08:47:51.045 | 13,692 € | 75 | |
08:41:44.072 | 13,848 € | 50 | |
08:33:37.233 | 13,764 € | 45 | |
08:32:21.375 | 13,284 € | 70 | |
08:31:34.464 | 13,78 € | 80 | |
08:29:48.147 | 13,40 € | 70 | |
08:29:08.143 | 13,698 € | 75 | |
08:26:48.023 | 13,80 € | 20 | |
08:24:51.261 | 13,83 € | 216 | |
08:24:43.336 | 13,83 € | 15 | |
08:23:48.024 | 13,80 € | 600 | |
08:23:44.520 | 13,80 € | 50 | |
08:21:55.599 | 13,97 € | 35 | |
08:21:25.715 | 13,97 € | 65 | |
08:21:22.499 | 13,97 € | 75 | |
08:21:12.939 | 13,48 € | 192 | |
08:21:11.277 | 13,97 € | 100 | |
08:20:52.289 | 13,98 € | 100 | |
08:19:53.512 | 13,95 € | 550 | |
08:19:42.899 | 13,95 € | 59 | |
08:18:55.986 | 13,94 € | 15 | |
08:17:55.841 | 14,05 € | 100 | |
08:17:51.461 | 14,05 € | 45 | |
08:17:46.863 | 14,05 € | 46 | |
08:17:27.787 | 14,05 € | 64 | |
08:17:23.464 | 13,85 € | 40 | |
08:16:57.015 | 13,74 € | 125 | |
08:16:50.719 | 13,74 € | 100 | |
08:16:46.331 | 13,74 € | 40 | |
08:15:44.878 | 13,77 € | 58 | |
08:14:47.230 | 13,74 € | 80 | |
08:14:39.668 | 13,74 € | 72 | |
08:14:29.945 | 13,74 € | 300 | |
08:14:28.297 | 13,74 € | 40 | |
08:11:32.606 | 13,72 € | 40 | |
08:10:17.192 | 13,72 € | 250 | |
08:10:10.484 | 13,72 € | 80 | |
08:10:06.826 | 13,53 € | 5 | |
08:09:24.333 | 13,53 € | 100 | |
08:09:01.711 | 13,53 € | 35 | |
08:08:18.065 | 13,53 € | 75 | |
08:08:10.956 | 13,53 € | 148 | |
08:07:21.616 | 13,54 € | 50 | |
08:06:50.566 | 13,54 € | 200 | |
08:06:47.726 | 13,54 € | 500 | |
08:06:44.236 | 13,54 € | 170 | |
08:03:05.248 | 13,50 € | 50 | |
08:03:05.169 | 13,50 € | 100 | |
07:36:16.426 | 13,50 € | 222 | |
07:36:16.366 | 13,50 € | 75 | |
07:36:16.365 | 13,50 € | 40 | |
07:35:02.525 | 13,00 € | 95 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:35:00.000 | 6.391 | 14,774 € | 14,87 € | 6.391 |
21:34:00.000 | 6.391 | 14,794 € | 14,89 € | 6.391 |
21:33:00.000 | 12.782 | 14,77 € | 14,866 € | 12.782 |
21:32:00.000 | 6.391 | 14,754 € | 14,85 € | 6.391 |
21:31:00.000 | 6.391 | 14,644 € | 14,738 € | 6.391 |
21:30:00.000 | 6.391 | 14,722 € | 14,816 € | 6.391 |
21:29:00.000 | 6.391 | 14,862 € | 14,956 € | 6.391 |
21:28:00.000 | 6.391 | 14,946 € | 15,044 € | 6.391 |
21:27:00.000 | 6.391 | 14,906 € | 15,002 € | 6.391 |
Stammdaten
WKN | A1W2YK |
ISIN | CA09228F1036 |
Branche | Telekommunikationsausrüster |
Herkunft | Kanada |
Aktienanzahl | 562,63 Mio. |
Marktkapitalisierung | 9,09 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 1,47 Mio. |
Kennzahlen
Abstand Allzeithoch | 89,12 % |
Abstand 52W Hoch | 12,83 % |
Abstand 52W Tief | 315,35 % |
Vola 30 Tage | 18,70 % |
Vola 250 Tage | 54,20 % |
KGV | -19,10 (2020) |
KCV | 110,20 (2020) |
Gewinn je Aktie | -0,270 (2020) |
Cashflow/Aktie | 0,050 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 8,568 | +20,957 | |
1 Monat | 5,831 | +77,738 | |
6 Monate | 4,050 | +155,877 | |
Lfd. Jahr | 5,371 | +92,944 | |
1 Jahr | 5,973 | +73,512 | |
3 Jahre | 10,603 | -2,264 | |
5 Jahre | 6,247 | +65,888 |
Aktuelle Nachrichten
03.10.2017 15:05
28.09.2017 14:09
07.08.2017 14:04
Hot Stocks / Verlierer (vorbörslich): Mylan -4,31 %. BlackBerry -3,07 %. Teva Pharma -13,26 %.…