BLACKBERRY LTD

ISIN: CA09228F1036 | WKN: A1W2YK  Jetzt handeln
14,7900+3,0540 +26,02 % 21:36:38
Geld
14,7420
Stück: 6.391
Brief
14,8380
Stück: 6.391
ZeitKursVolumen
14:54:43.964
16,152 €
30
14:54:43.085
16,126 €
50
14:52:25.024
15,92 €
4
14:51:43.884
15,90 €
35
14:50:38.859
15,742 €
1.500
14:50:13.469
15,916 €
133
14:49:13.247
16,246 €
140
14:48:49.633
16,188 €
10
14:48:28.411
16,174 €
120
14:47:43.312
16,08 €
500
14:47:42.047
16,164 €
600
14:46:21.267
16,314 €
500
14:44:43.575
16,224 €
13
14:43:08.051
16,316 €
140
14:41:59.469
16,24 €
200
14:38:36.028
16,348 €
2
14:37:52.555
16,406 €
40
14:36:59.798
16,432 €
20
14:36:31.172
16,472 €
20
14:36:26.105
16,456 €
500
14:34:19.426
16,508 €
67
14:32:44.593
16,712 €
34
14:32:27.031
16,59 €
600
14:32:11.791
16,606 €
65
14:31:25.181
16,64 €
1.500
14:30:39.166
16,616 €
250
14:30:24.765
16,51 €
35
14:29:13.847
16,562 €
100
14:28:16.947
16,702 €
15
14:27:34.100
16,858 €
300
14:27:09.607
16,882 €
50
14:26:29.409
16,722 €
100
14:26:15.129
16,698 €
300
14:26:08.200
16,80 €
60
14:25:41.543
16,676 €
35
14:25:27.031
16,574 €
50
14:25:05.716
16,708 €
21
14:24:51.219
16,716 €
150
14:21:56.003
16,694 €
61
14:21:28.575
16,744 €
10
14:20:20.041
16,64 €
500
14:19:41.976
16,444 €
245
14:19:37.854
16,454 €
150
14:18:54.355
16,24 €
170
14:18:43.008
16,138 €
1.000
14:18:22.384
16,10 €
135
14:16:48.169
15,918 €
100
14:15:42.389
16,198 €
300
14:12:17.380
16,224 €
150
14:12:14.915
16,24 €
30
14:11:57.908
16,256 €
2.000
14:11:35.785
16,264 €
34
14:11:14.869
16,208 €
28
14:10:02.755
16,124 €
50
14:09:26.868
16,09 €
20
14:09:14.195
16,066 €
100
14:08:42.925
16,29 €
100
14:08:34.552
16,306 €
300
14:08:26.855
16,182 €
400
14:08:19.616
16,266 €
120
14:08:11.555
16,282 €
150
14:08:02.167
16,00 €
185
14:08:00.704
16,00 €
40
14:03:41.090
15,524 €
100
14:03:29.013
15,532 €
100
14:03:02.947
15,598 €
37
14:02:42.768
15,558 €
75
13:56:33.584
15,224 €
5
13:51:21.748
15,386 €
180
13:45:11.370
15,11 €
80
13:42:47.797
14,856 €
150
13:42:32.484
14,946 €
75
13:40:24.715
15,112 €
400
13:40:13.520
15,186 €
25
13:38:24.746
15,258 €
150
13:34:42.885
15,186 €
60
13:33:13.219
15,148 €
25
13:32:56.962
15,216 €
50
13:32:01.172
15,098 €
70
13:31:20.858
15,024 €
33
13:29:36.268
14,828 €
150
13:28:53.681
14,95 €
65
13:28:40.989
15,314 €
40
13:28:20.446
15,27 €
66
13:27:27.388
15,436 €
130
13:27:19.820
15,41 €
6
13:26:30.013
15,608 €
20
13:26:14.531
15,574 €
70
13:22:58.336
15,39 €
10
13:19:33.089
15,598 €
7
13:18:37.787
15,57 €
71
13:18:15.148
15,582 €
80
13:14:19.265
15,638 €
50
13:13:09.172
15,598 €
85
13:12:58.589
15,592 €
33
13:12:57.559
15,50 €
600
13:12:39.152
15,632 €
30
13:12:15.999
15,558 €
62
13:09:49.470
15,402 €
3
13:09:17.717
15,066 €
100
13:07:38.612
15,184 €
20
13:04:16.207
14,976 €
80
13:02:15.435
15,178 €
200
12:59:41.070
14,832 €
100
12:59:04.830
14,806 €
196
12:58:03.485
14,858 €
150
12:55:53.203
15,088 €
200
12:55:37.825
15,088 €
5
12:55:00.443
15,088 €
1.000
12:52:26.209
15,004 €
600
12:50:06.723
14,956 €
300
12:49:26.005
14,888 €
135
12:49:13.818
14,954 €
1.500
12:49:03.261
14,954 €
80
12:47:55.421
14,84 €
100
12:44:57.334
14,80 €
47
12:44:45.394
15,034 €
67
12:42:28.412
15,05 €
45
12:41:47.093
15,06 €
4
12:31:40.363
15,034 €
67
12:28:19.431
14,964 €
200
12:27:43.449
14,916 €
500
12:26:28.141
14,932 €
250
12:25:56.918
14,932 €
135
12:24:33.204
14,942 €
60
12:23:28.325
14,86 €
1.415
12:22:55.389
14,878 €
100
12:19:17.130
14,83 €
500
12:17:47.049
14,78 €
11
12:16:37.243
14,946 €
63
12:15:58.373
14,962 €
100
12:15:18.035
14,906 €
200
12:14:10.434
15,078 €
20
12:12:48.554
15,232 €
80
12:11:15.474
15,15 €
150
12:10:50.464
15,152 €
200
12:10:39.766
15,152 €
30
12:10:34.299
15,152 €
131
12:10:16.037
15,152 €
25
12:10:10.249
15,136 €
1
12:09:31.705
15,044 €
166
12:08:34.271
14,962 €
70
12:06:13.231
14,96 €
50
12:05:52.820
14,95 €
66
12:01:55.645
14,92 €
50
11:57:08.762
14,616 €
20
11:54:33.782
14,766 €
2.000
11:51:33.703
14,882 €
20
11:51:14.997
14,882 €
170
11:50:21.060
14,80 €
100
11:48:18.685
14,806 €
26
11:47:58.766
14,842 €
80
11:47:38.579
14,908 €
7
11:47:23.516
14,916 €
50
11:39:13.145
14,834 €
70
11:39:03.541
14,742 €
100
11:39:00.336
14,834 €
45
11:38:52.653
14,842 €
25
11:38:20.218
14,834 €
20
11:36:16.518
15,05 €
35
11:35:55.360
15,008 €
168
11:35:34.784
14,926 €
30
11:31:50.919
14,672 €
190
11:31:37.243
14,672 €
100
11:31:16.920
14,672 €
34
11:30:47.050
14,796 €
100
11:29:38.600
14,838 €
300
11:29:36.179
14,838 €
50
11:27:33.232
14,624 €
257
11:26:18.611
14,958 €
9
11:24:20.754
14,638 €
300
11:24:03.856
14,83 €
15
11:24:02.594
14,712 €
300
11:22:39.282
15,004 €
72
11:21:19.150
14,998 €
50
11:19:44.931
15,23 €
25
11:19:39.492
15,23 €
60
11:19:35.977
15,038 €
47
11:19:18.194
15,232 €
12
11:18:01.691
15,266 €
90
11:16:29.344
15,116 €
60
11:15:00.215
15,276 €
28
11:14:56.739
15,278 €
20
11:13:25.267
14,958 €
50
11:13:09.459
15,04 €
500
11:12:14.099
15,272 €
133
11:11:56.996
15,148 €
30
11:10:44.405
15,148 €
65
11:10:36.047
15,148 €
3.400
11:10:11.459
15,148 €
90
11:10:09.544
15,15 €
500
11:10:05.272
15,148 €
50
11:09:45.903
14,998 €
50
11:09:20.782
15,232 €
25
11:09:02.791
15,068 €
1.000
11:08:33.941
15,00 €
90
11:08:30.005
15,05 €
100
11:07:29.128
15,606 €
12
11:06:30.040
15,718 €
75
11:06:24.265
15,75 €
285
11:06:05.342
15,614 €
200
11:04:03.735
15,728 €
20
11:02:15.263
15,518 €
3
11:02:10.066
15,52 €
160
11:01:31.745
15,482 €
180
11:00:36.633
15,31 €
500
10:59:41.757
15,068 €
440
10:59:26.952
15,268 €
100
10:59:12.413
15,146 €
300
10:58:41.707
15,328 €
200
10:58:19.012
15,392 €
350
10:58:01.818
15,416 €
33
10:57:08.687
15,39 €
20
10:57:02.024
15,39 €
122
10:56:49.738
15,196 €
100
10:56:46.837
15,39 €
19
10:56:00.775
15,638 €
47
10:55:50.162
15,694 €
100
10:55:37.203
15,712 €
50
10:54:01.435
15,766 €
5
10:52:53.984
15,644 €
200
10:52:14.178
15,816 €
20
10:50:44.889
15,98 €
7
10:50:29.967
16,006 €
100
10:49:26.854
15,96 €
50
10:49:03.258
15,94 €
14
10:48:53.411
16,092 €
100
10:46:29.269
15,932 €
50
10:46:12.947
15,914 €
70
10:45:52.388
15,796 €
100
10:45:14.011
15,444 €
200
10:45:03.494
15,932 €
65
10:40:28.061
15,154 €
90
10:39:16.392
15,11 €
100
10:38:16.785
15,172 €
32
10:33:16.312
15,366 €
157
10:30:47.412
15,048 €
300
10:30:31.185
15,292 €
330
10:28:33.474
15,138 €
400
10:28:25.826
15,13 €
12.500
10:28:08.948
15,104 €
150
10:26:39.867
14,87 €
30
10:26:25.868
14,854 €
50
10:25:36.909
14,848 €
12.500
10:24:32.895
14,782 €
630
10:22:59.282
14,598 €
400
10:22:55.141
14,858 €
70
10:20:49.860
14,784 €
170
10:18:09.821
14,696 €
1.000
10:16:58.544
14,394 €
200
10:15:40.668
14,36 €
6
10:14:00.201
14,19 €
50
10:13:35.190
14,264 €
12.000
10:12:50.461
14,344 €
100
10:12:18.849
14,408 €
100
10:11:16.695
14,494 €
53
10:11:09.613
14,494 €
135
09:51:27.455
13,432 €
35
09:50:56.907
13,432 €
30
09:46:51.495
13,414 €
1.000
09:46:20.560
13,40 €
1.000
09:45:22.498
13,426 €
70
09:44:21.745
13,426 €
15
09:42:20.828
13,39 €
17
09:41:49.813
13,418 €
100
09:41:48.163
13,424 €
100
09:39:37.683
13,422 €
1.000
09:39:05.735
13,416 €
1.000
09:34:04.580
13,434 €
150
09:33:07.062
13,47 €
22
09:32:42.477
13,47 €
2
09:32:37.209
13,406 €
500
09:32:23.981
13,47 €
100
09:30:52.754
13,47 €
10
09:29:08.042
13,498 €
35
09:27:52.807
13,35 €
200
09:19:36.787
13,46 €
5
09:09:12.168
13,45 €
17
09:08:20.907
13,45 €
80
09:08:15.636
13,45 €
55
09:05:02.853
13,454 €
70
09:04:56.112
13,454 €
250
09:03:13.512
13,492 €
100
09:02:36.054
13,40 €
100
09:02:32.683
13,516 €
700
09:00:34.635
13,294 €
210
08:59:51.263
13,30 €
100
08:58:50.541
13,516 €
40
08:55:23.063
13,642 €
35
08:54:56.316
13,642 €
73
08:53:24.729
13,664 €
100
08:52:38.511
13,66 €
340
08:49:28.203
13,50 €
1
08:49:21.199
13,686 €
200
08:47:55.743
13,692 €
60
08:47:51.045
13,692 €
75
08:41:44.072
13,848 €
50
08:33:37.233
13,764 €
45
08:32:21.375
13,284 €
70
08:31:34.464
13,78 €
80
08:29:48.147
13,40 €
70
08:29:08.143
13,698 €
75
08:26:48.023
13,80 €
20
08:24:51.261
13,83 €
216
08:24:43.336
13,83 €
15
08:23:48.024
13,80 €
600
08:23:44.520
13,80 €
50
08:21:55.599
13,97 €
35
08:21:25.715
13,97 €
65
08:21:22.499
13,97 €
75
08:21:12.939
13,48 €
192
08:21:11.277
13,97 €
100
08:20:52.289
13,98 €
100
08:19:53.512
13,95 €
550
08:19:42.899
13,95 €
59
08:18:55.986
13,94 €
15
08:17:55.841
14,05 €
100
08:17:51.461
14,05 €
45
08:17:46.863
14,05 €
46
08:17:27.787
14,05 €
64
08:17:23.464
13,85 €
40
08:16:57.015
13,74 €
125
08:16:50.719
13,74 €
100
08:16:46.331
13,74 €
40
08:15:44.878
13,77 €
58
08:14:47.230
13,74 €
80
08:14:39.668
13,74 €
72
08:14:29.945
13,74 €
300
08:14:28.297
13,74 €
40
08:11:32.606
13,72 €
40
08:10:17.192
13,72 €
250
08:10:10.484
13,72 €
80
08:10:06.826
13,53 €
5
08:09:24.333
13,53 €
100
08:09:01.711
13,53 €
35
08:08:18.065
13,53 €
75
08:08:10.956
13,53 €
148
08:07:21.616
13,54 €
50
08:06:50.566
13,54 €
200
08:06:47.726
13,54 €
500
08:06:44.236
13,54 €
170
08:03:05.248
13,50 €
50
08:03:05.169
13,50 €
100
07:36:16.426
13,50 €
222
07:36:16.366
13,50 €
75
07:36:16.365
13,50 €
40
07:35:02.525
13,00 €
95
ZeitStückGeldBriefStück
21:35:00.000
6.391
14,774 €
14,87 €
6.391
21:34:00.000
6.391
14,794 €
14,89 €
6.391
21:33:00.000
12.782
14,77 €
14,866 €
12.782
21:32:00.000
6.391
14,754 €
14,85 €
6.391
21:31:00.000
6.391
14,644 €
14,738 €
6.391
21:30:00.000
6.391
14,722 €
14,816 €
6.391
21:29:00.000
6.391
14,862 €
14,956 €
6.391
21:28:00.000
6.391
14,946 €
15,044 €
6.391
21:27:00.000
6.391
14,906 €
15,002 €
6.391

Stammdaten

WKN
A1W2YK
ISIN
CA09228F1036
Branche
Telekommunikationsausrüster
Herkunft
Kanada
Aktienanzahl
562,63 Mio.
Marktkapitalisierung
9,09 Mrd.
Dividende je Aktie
- USD (2020)

Umsatz

Tagesumsatz
1,47 Mio.

Kennzahlen

Abstand Allzeithoch
89,12 %
Abstand 52W Hoch
12,83 %
Abstand 52W Tief
315,35 %
Vola 30 Tage
18,70 %
Vola 250 Tage
54,20 %
KGV
-19,10 (2020)
KCV
110,20 (2020)
Gewinn je Aktie
-0,270 (2020)
Cashflow/Aktie
0,050 (2020)
Dividende je Aktie
- USD (2020)
Dividendenausschüttung in Mio.
- USD (2020)

Performance

Zeitraum Kurs Perf.%
1 Woche
8,568
+20,957
1 Monat
5,831
+77,738
6 Monate
4,050
+155,877
Lfd. Jahr
5,371
+92,944
1 Jahr
5,973
+73,512
3 Jahre
10,603
-2,264
5 Jahre
6,247
+65,888

Aktuelle Nachrichten

03.10.2017 15:05

BlackBerry meldet Listing-Transfer von Nasdaq Global Select and die NYSE. Die Aktie wird den Handel …

28.09.2017 14:09

Hot Stocks / Gewinner (vorbörslich): BlackBerry +8,23 %. Editas Medicine +5,67 %. Spectrum Pharma +2…

07.08.2017 14:04

Hot Stocks / Verlierer (vorbörslich): Mylan -4,31 %. BlackBerry -3,07 %. Teva Pharma -13,26 %.…

Profil

BlackBerry ist ein kanadischer Anbieter von drahtlosen Lösungen für den mobilen Kommunikationsmarkt. Die Produktpalette umfasst Smartphones, Mobiltelefone mit Tastatur und Tablets. Außerdem entwickelt BlackBerry Applikationen für den reibungslosen Zugriff auf E-Mail, Telefonie, Messaging sowie Internet- und Intranet-basierten Informationen. Dritthersteller rund um den Globus nutzen die Technologien, um ihre Produkte mit drahtloser Kommunikation auszustatten. Die Hauptproduktlinie des Unternehmens bilden die BlackBerry-Drahtlosgeräte: Drahtlos-Kommunikationsgeräte mit integrierten Organisations- und Telefonservices. Zu dieser Produktreihe gehört auch das BlackBerry PlayBook, ein Tablet-Computer, welcher durch bestimmte Software-Upgrades personalisiert werden kann.