BLACKBERRY LTD

ISIN: CA09228F1036 | WKN: A1W2YK
5.0900+0.2890 +6.02 % 06.05. 23:00
Status: closed
 
Bid
5.0650
Bid Size: 2,092
Aks
5.1150
Ask Size: 2,092

Performance

Period of time Price Perf.%
1 W
4.621
+3.895
1 M
2.970
+61.650
6 M
4.000
+20.025
YTD
3.260
+47.270
1 Y
3.180
+50.975
3 Y
4.250
+12.965
5 Y
6.743
-28.795

Key Figures

   
Name
BLACKBERRY LTD
WKN
A1W2YK
ISIN
CA09228F1036
Tagesumsatz
15.93 Tsd.
Abstand Allzeithoch
94.96 %
Abstand 52W Hoch
14.91 %

Trades

TimePriceVolume
06.05. 20:33:14.301
5.12 €
500
06.05. 20:10:58.537
5.095 €
401
06.05. 16:30:35.946
4.806 €
300
06.05. 15:24:40.340
4.778 €
45
06.05. 15:06:01.431
4.778 €
700
06.05. 10:06:30.718
4.778 €
150
06.05. 08:55:02.916
4.79 €
1,000
06.05. 08:13:06.799
4.79 €
170

Quotes

TimeSizeBidAskSize
07:33:39.557
40
2.731 €
2.786 €
40
16:05:07.656
12
2.989 €
3.014 €
12
16:00:19.329
12
2.996 €
3.022 €
12
21:16:29.835
200
2.96 €
3.027 €
200
08:43:49.685
162
2.961 €
3.02 €
162
08:43:42.381
162
2.961 €
3.02 €
162
16:12:32.740
26
2.87 €
2.894 €
26
16:06:48.904
26
2.86 €
2.885 €
26
16:00:43.943
26
2.868 €
2.893 €
26
13:46:34.050
60
2.822 €
2.878 €
60

Turbo Map on BLACKBERRY LTD

  • BLACKBERRY LTD

    5.0900 € +0.2890 € +6.02 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UXP Typ: Call   Leverage: 3.97x Strike: 4.282StopLoss: 4.282Maturity: Open End
WKN: LX8XJ9 Typ: Call   Leverage: 4.61x Strike: 4.482StopLoss: 4.482Maturity: Open End
WKN: LX8YFG Typ: Call   Leverage: 5.51x Strike: 4.681StopLoss: 4.681Maturity: Open End
4.2764.5814.886
Call
5.1925.4975.803
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-
Verkauf
1000
+12.91 %
Kauf
5000
+110.47 %
Kauf
100
+26.70 %
Kauf
1000
+26.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
90.91 %
9.09 %
1M
72.22 %
27.78 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

7,218,511.11 €
43,952.58 €
4,529.80 €
3,794.79 €
11,441.03 €