Jetzt handeln
BRITISH LAND COMPANY PLC
ISIN: GB0001367019 | WKN: 852556
4,5190 €
-0,0050 -0,11 %
08:48:05
Status: tradeable
Geld
4,4340 €
Stück: 1.098
Brief
4,6040 €
Stück: 1.098
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 16:24:14.051 | 4,544 € | 500 | |
27.02. 08:40:25.232 | 4,14 € | 50 | |
29.01. 10:54:52.868 | 4,425 € | 50 | |
23.01. 12:24:43.634 | 4,365 € | 500 | |
18.12. 17:21:36.050 | 4,70 € | 500 | |
05.12. 08:19:50.894 | 4,31 € | 100 | |
21.09. 16:34:27.146 | 3,695 € | 1.400 | |
12.09. 17:17:28.238 | 3,68 € | 15 | |
11.08. 21:47:29.743 | 3,72 € | 5 | |
11.07. 08:27:28.725 | 3,57 € | 1.400 | |
30.06. 10:12:42.227 | 3,565 € | 200 | |
26.06. 22:36:37.405 | 3,55 € | 100 | |
23.06. 15:32:46.505 | 3,60 € | 23 | |
21.06. 09:29:00.367 | 3,89 € | 60 | |
21.06. 09:04:56.573 | 3,825 € | 750 | |
18.05. 16:02:21.851 | 4,12 € | 5 | |
17.05. 10:07:29.095 | 4,235 € | 200 | |
12.05. 16:02:05.842 | 4,355 € | 11 | |
11.04. 16:05:23.352 | 4,49 € | 2 | |
11.04. 10:38:25.025 | 4,555 € | 500 | |
23.03. 16:05:27.394 | 4,21 € | 2 | |
21.03. 10:34:30.462 | 4,58 € | 500 | |
05.03. 17:38:37.941 | 5,04 € | 28 | |
15.02. 17:38:38.607 | 5,02 € | 14 | |
06.01. 14:44:12.474 | 4,69 € | 250 | |
08.12. 08:54:21.897 | 4,62 € | 35 | |
22.11. 16:56:56.896 | 4,78 € | 1.300 | |
09.11. 13:53:26.166 | 4,36 € | 150 | |
25.10. 14:28:27.584 | 4,09 € | 180 | |
17.10. 16:08:33.524 | 4,05 € | 2 | |
10.10. 14:15:08.712 | 3,94 € | 150 | |
07.10. 16:02:05.971 | 3,90 € | 7 | |
06.10. 17:58:26.546 | 3,89 € | 60 | |
06.10. 09:57:30.572 | 3,96 € | 1.000 | |
30.09. 15:42:50.086 | 4,00 € | 175 | |
28.09. 16:06:01.602 | 3,91 € | 9 | |
27.09. 21:26:14.152 | 3,76 € | 3 | |
26.09. 21:04:34.773 | 3,98 € | 2 | |
26.09. 16:05:41.883 | 4,00 € | 2 | |
26.09. 09:50:47.922 | 4,04 € | 250 | |
26.09. 08:04:35.424 | 3,95 € | 750 | |
23.09. 16:00:46.354 | 4,16 € | 8 | |
23.09. 10:35:25.749 | 4,31 € | 232 | |
21.09. 21:05:55.465 | 4,65 € | 2 | |
20.09. 21:05:01.866 | 4,52 € | 3 | |
14.09. 21:46:48.949 | 4,75 € | 2 | |
02.09. 21:35:36.096 | 4,76 € | 5 | |
01.09. 21:08:18.261 | 4,83 € | 6 | |
26.08. 17:43:53.467 | 5,16 € | 17 | |
27.07. 11:37:39.193 | 5,74 € | 200 | |
19.06. 17:33:18.494 | 5,94 € | 6 | |
27.04. 21:12:20.685 | 6,14 € | 192 | |
26.04. 16:04:08.237 | 6,14 € | 2 | |
25.04. 16:03:10.006 | 6,14 € | 2 | |
21.03. 11:02:16.069 | 6,14 € | 2.500 | |
16.03. 09:17:41.216 | 6,116 € | 1.500 | |
04.03. 09:19:43.444 | 6,00 € | 1.500 | |
24.02. 07:34:37.916 | 6,006 € | 60 | |
11.02. 19:35:47.188 | 6,44 € | 150 | |
10.02. 11:59:43.698 | 6,612 € | 650 | |
09.02. 21:51:01.027 | 6,57 € | 350 | |
21.01. 16:22:41.885 | 6,51 € | 140 | |
21.01. 10:12:22.827 | 6,60 € | 140 | |
10.11. 09:20:39.035 | 6,014 € | 60 | |
10.11. 07:32:27.248 | 5,87 € | 100 | |
30.08. 07:51:49.492 | 6,164 € | 80 | |
27.08. 08:48:25.046 | 6,262 € | 80 | |
26.08. 16:43:31.568 | 6,144 € | 481 | |
19.07. 09:01:57.131 | 5,796 € | 200 | |
12.07. 09:14:17.226 | 6,10 € | 400 | |
07.06. 09:37:05.931 | 5,936 € | 292 | |
16.03. 22:07:24.027 | 6,15 € | 2 | |
15.03. 17:11:04.101 | 6,00 € | 7 | |
11.03. 09:22:39.337 | 5,75 € | 6.950 | |
08.03. 17:29:33.881 | 5,95 € | 1.200 | |
04.03. 16:59:20.838 | 6,00 € | 200 | |
26.02. 15:25:38.266 | 5,75 € | 2 | |
23.02. 13:15:11.648 | 5,75 € | 250 | |
18.02. 08:55:41.011 | 5,50 € | 90 | |
16.02. 18:35:31.553 | 5,45 € | 150 | |
11.01. 09:47:00.081 | 5,14 € | 200 | |
10.01. 17:49:04.716 | 5,17 € | 13 | |
04.01. 10:12:22.845 | 5,564 € | 126 | |
28.12. 17:41:54.644 | 5,582 € | 240 | |
18.11. 14:35:49.630 | 5,498 € | 150 | |
16.11. 19:49:19.035 | 5,514 € | 1.058 | |
16.11. 12:59:17.754 | 5,63 € | 1.868 | |
09.11. 19:49:08.123 | 5,002 € | 100 | |
03.11. 18:00:09.549 | 4,061 € | 730 | |
21.10. 17:44:36.522 | 4,059 € | 300 | |
24.09. 09:45:21.997 | 3,651 € | 1.200 | |
21.09. 19:37:25.532 | 3,719 € | 100 | |
02.09. 14:25:35.858 | 4,023 € | 250 | |
01.09. 21:52:33.123 | 3,991 € | 123 | |
01.09. 21:14:15.332 | 3,912 € | 600 | |
01.09. 21:04:16.141 | 3,912 € | 470 | |
28.08. 10:11:45.634 | 4,138 € | 100 | |
25.08. 15:34:48.487 | 4,067 € | 150 | |
25.08. 15:33:52.885 | 4,072 € | 130 | |
25.08. 15:31:58.392 | 4,069 € | 4 | |
10.08. 10:02:03.810 | 4,166 € | 481 | |
04.08. 10:03:31.987 | 4,089 € | 147 | |
03.08. 21:55:49.451 | 4,149 € | 1 | |
03.08. 19:40:47.236 | 4,039 € | 248 | |
27.07. 10:11:17.234 | 3,902 € | 1 | |
24.07. 10:42:02.271 | 3,991 € | 1.250 | |
13.07. 21:58:34.095 | 4,265 € | 1 | |
10.07. 09:00:13.244 | 4,235 € | 200 | |
09.07. 12:03:21.749 | 4,325 € | 300 | |
26.06. 17:07:48.083 | 4,285 € | 1 | |
25.06. 09:26:54.621 | 4,242 € | 1 | |
24.06. 17:19:36.233 | 4,32 € | 1 | |
23.06. 10:32:05.951 | 4,684 € | 1.050 | |
19.06. 10:30:43.620 | 4,55 € | 60 | |
17.06. 10:42:33.160 | 4,711 € | 1.092 | |
15.06. 21:34:26.204 | 4,725 € | 10 | |
15.06. 14:01:37.585 | 4,612 € | 500 | |
15.06. 11:01:27.324 | 4,569 € | 1 | |
15.06. 10:23:19.455 | 4,596 € | 1 | |
15.06. 09:14:25.116 | 4,454 € | 3.000 | |
12.06. 10:39:32.067 | 4,688 € | 292 | |
11.06. 22:19:50.798 | 4,502 € | 520 | |
11.06. 09:54:21.965 | 4,554 € | 1 | |
10.06. 16:06:24.982 | 4,806 € | 520 | |
09.06. 08:02:04.735 | 5,396 € | 450 | |
03.06. 10:32:07.087 | 4,99 € | 100 | |
29.05. 13:00:27.594 | 4,57 € | 100 | |
27.05. 16:45:45.135 | 4,616 € | 52 | |
14.05. 14:20:46.706 | 3,60 € | 4 | |
12.05. 13:58:58.410 | 3,988 € | 1 | |
06.05. 07:32:25.377 | 4,468 € | 200 | |
09.04. 13:46:48.925 | 4,66 € | 80 | |
09.04. 07:43:10.417 | 4,515 € | 1 | |
08.04. 12:46:24.195 | 4,142 € | 1.500 | |
06.04. 16:26:33.713 | 3,926 € | 250 | |
01.04. 21:26:54.178 | 3,545 € | 4.000 | |
30.03. 07:30:14.485 | 3,752 € | 228 | |
27.03. 12:27:43.675 | 3,856 € | 250 | |
24.03. 13:11:37.975 | 3,91 € | 5 | |
24.03. 09:33:00.166 | 3,76 € | 65 | |
18.03. 19:33:45.980 | 3,835 € | 1 | |
12.03. 14:30:35.093 | 4,459 € | 172 | |
12.03. 09:04:35.079 | 4,795 € | 424 | |
05.03. 15:52:41.061 | 5,698 € | 100 | |
29.02. 10:47:56.878 | 5,972 € | 100 | |
27.02. 13:44:12.038 | 6,12 € | 1 | |
24.02. 18:37:26.635 | 6,67 € | 1 | |
24.02. 10:33:22.127 | 6,64 € | 500 | |
20.02. 20:53:23.644 | 6,75 € | 7 | |
12.02. 15:50:08.993 | 7,044 € | 12 | |
12.02. 11:57:11.797 | 6,90 € | 1 | |
31.01. 16:42:02.127 | 6,75 € | 150 | |
27.01. 22:24:25.603 | 6,704 € | 1 | |
27.01. 12:24:26.044 | 6,94 € | 1 | |
11.01. 12:37:04.163 | 7,012 € | 1 | |
04.01. 12:13:12.311 | 7,54 € | 1 | |
20.12. 09:28:28.081 | 7,284 € | 1 | |
16.12. 10:00:49.655 | 7,728 € | 373 | |
13.12. 17:52:02.550 | 7,624 € | 1 | |
13.12. 17:50:52.890 | 7,624 € | 1 | |
13.12. 09:48:52.839 | 7,512 € | 560 | |
10.12. 21:27:49.362 | 7,108 € | 1 | |
06.12. 16:11:26.193 | 7,148 € | 1 | |
29.11. 08:59:20.761 | 6,964 € | 1 | |
28.11. 22:01:28.473 | 6,738 € | 1 | |
21.11. 09:50:53.102 | 6,572 € | 1 | |
20.11. 10:13:04.284 | 6,654 € | 1 | |
20.11. 09:16:08.619 | 6,666 € | 1 | |
13.11. 15:35:20.015 | 6,586 € | 1 | |
01.11. 09:56:34.685 | 7,156 € | 1 | |
31.10. 09:54:09.105 | 7,236 € | 1 | |
31.10. 09:17:28.574 | 7,244 € | 1 | |
28.10. 09:22:55.490 | 7,136 € | 1 | |
21.10. 13:15:10.936 | 7,344 € | 1 | |
17.10. 11:45:44.780 | 7,43 € | 1 | |
15.10. 22:24:52.039 | 7,178 € | 25 | |
15.10. 09:02:27.083 | 6,868 € | 2 | |
14.10. 14:22:43.225 | 6,758 € | 1 | |
14.10. 10:00:00.862 | 6,596 € | 5.000 | |
14.10. 09:10:08.900 | 6,712 € | 5.000 | |
11.10. 15:32:30.747 | 6,75 € | 239 | |
10.10. 09:40:28.807 | 6,064 € | 1 | |
08.10. 12:28:49.647 | 6,142 € | 1 | |
08.10. 10:27:47.772 | 6,276 € | 1 | |
30.09. 14:17:01.391 | 6,65 € | 1.300 | |
23.09. 09:03:04.768 | 6,45 € | 80 | |
07.08. 11:55:09.905 | 5,316 € | 190 | |
06.08. 15:26:48.290 | 5,358 € | 20 | |
05.08. 09:03:24.642 | 5,50 € | 2 | |
30.07. 09:01:02.515 | 5,944 € | 222 | |
29.07. 19:35:09.037 | 5,994 € | 250 | |
25.07. 21:09:36.372 | 6,162 € | 1 | |
21.07. 18:36:08.431 | 6,146 € | 1 | |
17.07. 09:18:46.560 | 6,00 € | 500 | |
08.07. 08:09:23.956 | 6,185 € | 63 | |
25.06. 21:32:59.092 | 5,944 € | 427 | |
10.06. 09:14:09.936 | 6,182 € | 1 | |
06.06. 11:12:29.766 | 6,128 € | 1.637 | |
04.06. 09:23:19.951 | 6,057 € | 1 | |
03.06. 19:40:35.361 | 5,97 € | 84 | |
02.06. 17:09:34.080 | 5,972 € | 600 | |
21.05. 14:56:33.149 | 6,425 € | 1 | |
17.04. 11:02:50.131 | 6,889 € | 337 | |
14.03. 13:31:30.573 | 7,049 € | 150 | |
11.03. 21:53:25.350 | 7,068 € | 800 | |
28.02. 09:59:52.710 | 6,99 € | 590 | |
27.02. 19:45:07.773 | 7,097 € | 1 | |
26.02. 14:50:26.083 | 6,968 € | 149 | |
22.02. 17:06:46.535 | 6,704 € | 3.000 | |
25.01. 09:43:21.682 | 6,576 € | 150 | |
24.01. 17:31:09.779 | 6,517 € | 160 | |
24.01. 07:30:44.677 | 6,606 € | 1 | |
17.12. 16:25:19.594 | 6,169 € | 1.000 | |
12.12. 12:44:42.071 | 6,291 € | 105 | |
04.12. 20:00:19.836 | 6,30 € | 125 | |
20.11. 17:49:15.269 | 6,491 € | 100 | |
16.11. 09:07:25.847 | 6,699 € | 1.200 | |
14.11. 11:02:33.664 | 7,279 € | 400 | |
14.11. 10:56:17.897 | 7,261 € | 1.200 | |
26.10. 15:07:43.714 | 6,581 € | 1 | |
19.10. 12:08:06.555 | 6,777 € | 97 | |
09.10. 16:04:50.192 | 6,67 € | 680 | |
31.08. 17:09:23.281 | 7,234 € | 415 | |
17.08. 19:57:55.992 | 7,144 € | 468 | |
02.08. 12:05:04.766 | 7,45 € | 200 | |
29.07. 17:07:39.129 | 7,431 € | 1 | |
24.07. 09:35:26.860 | 7,224 € | 1 | |
23.07. 21:59:51.085 | 7,199 € | 250 | |
23.07. 13:29:15.171 | 7,232 € | 200 | |
18.07. 15:46:03.009 | 7,382 € | 150 | |
17.07. 16:09:11.686 | 7,388 € | 200 | |
17.07. 15:23:16.861 | 7,376 € | 250 | |
25.06. 17:36:26.593 | 7,659 € | 230 | |
08.06. 09:57:58.437 | 7,789 € | 200 | |
04.06. 09:32:20.872 | 7,97 € | 130 | |
29.05. 13:33:00.223 | 7,7712 € | 3.810 | |
25.05. 16:39:02.716 | 7,948 € | 142 | |
11.05. 19:53:34.414 | 7,959 € | 1 | |
08.05. 10:39:44.829 | 7,739 € | 800 | |
19.04. 17:53:31.973 | 7,748 € | 3 | |
22.03. 09:00:19.965 | 7,498 € | 50 | |
26.02. 07:34:54.245 | 7,60 € | 71 | |
14.02. 21:39:58.790 | 7,18 € | 1 | |
02.02. 10:56:34.975 | 7,502 € | 200 | |
26.01. 13:55:43.130 | 7,994 € | 2.000 | |
24.01. 11:56:51.917 | 7,807 € | 1.500 | |
23.01. 08:10:16.203 | 7,65 € | 20 | |
15.01. 17:57:40.098 | 7,53 € | 8 | |
10.01. 17:17:51.995 | 7,748 € | 200 | |
09.01. 14:19:02.997 | 7,889 € | 210 | |
09.01. 12:13:25.543 | 7,889 € | 2.000 | |
08.01. 14:23:19.535 | 7,851 € | 20 | |
04.01. 18:47:37.311 | 7,396 € | 2 | |
04.01. 10:24:00.241 | 7,68 € | 2.000 | |
04.01. 09:50:52.756 | 7,67 € | 1 | |
02.01. 17:54:01.701 | 7,623 € | 2 | |
27.12. 09:28:10.206 | 7,631 € | 1 | |
19.12. 18:07:48.062 | 7,593 € | 1 | |
19.12. 11:55:45.568 | 7,817 € | 1 | |
18.12. 10:59:40.420 | 7,677 € | 4 | |
14.12. 15:43:12.118 | 7,57 € | 1 | |
12.12. 14:04:13.785 | 7,444 € | 675 | |
12.12. 11:04:23.922 | 7,448 € | 225 | |
07.12. 21:03:42.633 | 7,512 € | 1 | |
04.12. 15:30:11.299 | 7,216 € | 1 | |
24.11. 10:43:27.167 | 7,041 € | 300 | |
20.11. 10:32:12.360 | 7,115 € | 10 | |
08.11. 20:54:23.515 | 6,905 € | 857 | |
01.11. 09:13:05.783 | 6,829 € | 1.000 | |
27.10. 17:31:14.663 | 6,486 € | 15 | |
27.10. 09:33:27.175 | 6,585 € | 500 | |
02.10. 19:12:59.916 | 6,983 € | 70 | |
18.09. 17:00:12.225 | 6,861 € | 15 | |
07.09. 10:50:47.363 | 6,628 € | 80 | |
23.08. 08:16:11.914 | 6,627 € | 2 | |
22.08. 12:36:03.805 | 6,743 € | 600 | |
21.08. 09:01:22.397 | 6,723 € | 295 | |
11.08. 18:04:42.919 | 6,829 € | 1 | |
03.08. 19:42:10.784 | 6,759 € | 7 | |
18.07. 12:48:43.351 | 7,095 € | 600 | |
18.07. 12:00:48.351 | 7,133 € | 25 | |
10.07. 09:00:48.234 | 6,759 € | 8 | |
30.06. 20:51:25.606 | 7,07 € | 1 | |
28.06. 09:00:34.059 | 6,996 € | 30 | |
22.06. 22:32:57.537 | 7,156 € | 1 | |
21.06. 17:22:56.078 | 7,214 € | 427 | |
18.06. 17:00:53.891 | 7,346 € | 1 | |
15.06. 22:11:16.192 | 7,332 € | 500 | |
23.05. 17:40:51.712 | 7,287 € | 70 | |
17.05. 17:20:23.169 | 7,507 € | 25 | |
24.04. 19:24:19.912 | 7,874 € | 75 | |
20.04. 13:02:31.376 | 7,541 € | 600 | |
07.04. 13:36:46.884 | 7,526 € | 200 | |
07.04. 10:39:58.613 | 7,531 € | 13 | |
06.04. 08:13:46.332 | 7,406 € | 1.000 | |
03.04. 08:23:55.396 | 7,118 € | 200 | |
30.03. 09:04:32.873 | 6,995 € | 1 | |
28.03. 09:10:26.308 | 6,914 € | 1 | |
16.03. 19:25:22.715 | 7,219 € | 1 | |
14.03. 19:43:52.507 | 7,105 € | 1 | |
14.03. 17:01:56.147 | 7,031 € | 12 | |
14.03. 14:00:03.714 | 7,029 € | 200 | |
14.03. 12:48:23.515 | 7,024 € | 1.000 | |
14.03. 12:15:38.409 | 7,037 € | 24 | |
03.03. 11:37:10.671 | 7,181 € | 2.385 | |
03.03. 11:30:26.456 | 7,176 € | 2.745 | |
17.02. 12:45:18.733 | 7,234 € | 1 | |
14.02. 10:30:58.441 | 7,188 € | 2 | |
11.02. 10:17:21.750 | 7,254 € | 600 | |
09.02. 20:26:15.468 | 7,311 € | 1.000 | |
03.02. 18:09:56.366 | 6,979 € | 1.000 | |
02.02. 09:11:42.894 | 6,824 € | 600 | |
26.01. 11:10:16.972 | 7,111 € | 1 | |
26.01. 09:08:20.128 | 6,907 € | 150 | |
19.01. 17:14:29.758 | 7,046 € | 150 | |
18.01. 16:17:17.433 | 7,277 € | 40 | |
09.01. 16:34:57.524 | 7,214 € | 400 | |
03.01. 11:50:06.431 | 7,562 € | 200 | |
03.01. 10:43:10.958 | 7,501 € | 70 | |
03.01. 08:01:02.040 | 7,614 € | 30 | |
29.12. 16:10:25.383 | 7,285 € | 1.250 | |
28.12. 17:01:22.789 | 7,50 € | 131 | |
23.12. 09:44:47.760 | 7,71 € | 2.000 | |
15.12. 10:18:28.918 | 7,636 € | 60 | |
13.12. 21:40:50.012 | 7,639 € | 160 | |
13.12. 10:15:30.805 | 7,302 € | 250 | |
09.12. 18:33:31.792 | 7,397 € | 100 | |
30.11. 11:42:40.820 | 7,185 € | 1.500 | |
28.11. 15:59:41.906 | 7,186 € | 90 | |
23.11. 19:46:47.389 | 7,172 € | 83 | |
22.11. 11:08:46.706 | 7,191 € | 100 | |
14.11. 13:39:46.083 | 6,966 € | 130 | |
11.11. 13:57:17.123 | 6,80 € | 65 | |
11.11. 13:08:06.266 | 6,771 € | 700 | |
02.11. 12:45:43.686 | 6,47 € | 150 | |
28.10. 09:13:55.485 | 6,29 € | 2.600 | |
27.10. 20:36:55.511 | 6,36 € | 1.190 | |
24.10. 17:20:26.082 | 6,67 € | 100 | |
14.10. 21:48:37.557 | 6,67 € | 90 | |
12.10. 11:48:08.403 | 6,69 € | 3.000 | |
10.10. 17:57:08.158 | 6,65 € | 80 | |
07.10. 08:36:30.211 | 6,90 € | 100 | |
06.10. 20:40:28.732 | 6,98 € | 150 | |
06.10. 16:52:05.280 | 6,73 € | 30 | |
06.10. 10:38:21.328 | 6,81 € | 65 | |
06.10. 10:12:43.960 | 7,06 € | 200 | |
26.09. 09:52:20.529 | 7,41 € | 5 | |
21.09. 21:17:47.629 | 7,51 € | 1.050 | |
21.09. 11:02:00.174 | 7,54 € | 250 | |
19.09. 08:00:11.309 | 7,36 € | 275 | |
14.09. 17:29:28.155 | 7,49 € | 40 | |
13.09. 09:34:44.343 | 7,78 € | 200 | |
09.09. 12:47:32.722 | 8,01 € | 1.000 | |
09.09. 10:34:23.909 | 8,03 € | 1.000 | |
31.08. 14:49:11.267 | 7,75 € | 60 | |
24.08. 15:18:37.047 | 8,01 € | 500 | |
24.08. 11:59:19.662 | 7,69 € | 100 | |
11.08. 14:34:15.290 | 7,465 € | 12 | |
09.08. 15:01:58.584 | 7,72 € | 2.000 | |
01.08. 14:53:56.004 | 8,13 € | 1.000 | |
29.07. 11:26:41.823 | 8,13 € | 250 | |
28.07. 13:57:35.670 | 8,10 € | 750 | |
28.07. 11:14:53.583 | 8,13 € | 500 | |
26.07. 17:40:48.964 | 7,76 € | 102 | |
15.07. 20:44:36.191 | 7,69 € | 120 | |
15.07. 12:40:28.151 | 7,70 € | 30 | |
13.07. 21:24:01.081 | 7,30 € | 24 | |
12.07. 17:47:27.311 | 7,56 € | 1.200 | |
12.07. 16:24:53.625 | 7,29 € | 300 | |
08.07. 17:19:36.794 | 7,00 € | 175 | |
07.07. 09:03:27.854 | 6,66 € | 300 | |
06.07. 21:56:24.494 | 6,47 € | 73 | |
06.07. 20:07:23.262 | 6,28 € | 66 | |
06.07. 12:26:38.123 | 6,50 € | 300 | |
04.07. 16:58:22.957 | 6,66 € | 1.685 | |
04.07. 08:57:07.090 | 7,23 € | 100 | |
29.06. 12:48:56.452 | 7,40 € | 400 | |
28.06. 20:48:41.677 | 7,18 € | 25 | |
27.06. 16:47:52.278 | 6,48 € | 1.500 | |
27.06. 15:48:25.015 | 6,80 € | 200 | |
27.06. 14:49:55.880 | 6,85 € | 114 | |
27.06. 13:37:05.860 | 6,82 € | 400 | |
27.06. 11:46:22.764 | 7,08 € | 100 | |
27.06. 10:25:43.162 | 7,10 € | 42 | |
27.06. 09:47:22.291 | 7,21 € | 1.000 | |
27.06. 07:48:18.690 | 7,60 € | 1.000 | |
24.06. 16:24:17.704 | 7,90 € | 110 | |
24.06. 14:24:18.232 | 7,72 € | 250 | |
24.06. 10:34:24.007 | 8,20 € | 2 | |
24.06. 09:23:50.251 | 7,41 € | 1.820 | |
20.06. 14:00:31.741 | 9,749 € | 12 | |
14.06. 08:17:49.436 | 9,15 € | 37 | |
13.06. 10:42:20.008 | 9,288 € | 2 | |
10.06. 16:09:19.470 | 9,51 € | 100 | |
02.06. 11:46:23.053 | 9,63 € | 350 | |
30.05. 08:04:15.302 | 9,773 € | 2 | |
30.05. 08:04:15.102 | 9,77 € | 34 | |
24.05. 21:11:12.614 | 9,84 € | 350 | |
24.05. 07:30:19.241 | 9,82 € | 102 | |
23.05. 08:28:39.073 | 9,41 € | 3.000 | |
20.05. 09:52:45.931 | 9,58 € | 100 | |
13.05. 16:58:25.393 | 9,08 € | 300 | |
25.04. 20:48:50.537 | 9,28 € | 2 | |
07.04. 21:24:22.541 | 8,81 € | 2 | |
07.04. 16:38:10.193 | 8,78 € | 66 | |
03.04. 18:43:32.950 | 8,90 € | 9 | |
11.03. 16:33:33.212 | 8,85 € | 100 | |
10.03. 15:12:20.287 | 8,98 € | 60 | |
02.03. 21:56:43.457 | 9,07 € | 35 | |
02.03. 10:01:40.836 | 8,90 € | 56 | |
29.02. 12:29:17.961 | 8,42 € | 59 | |
25.02. 09:18:30.217 | 8,47 € | 150 | |
24.02. 09:30:30.490 | 8,50 € | 60 | |
23.02. 21:18:47.431 | 8,69 € | 34 | |
19.02. 14:37:21.679 | 9,03 € | 2.000 | |
18.02. 22:02:16.268 | 9,09 € | 200 | |
31.01. 18:39:26.216 | 9,98 € | 100 | |
17.01. 17:11:47.779 | 9,61 € | 20 | |
08.01. 16:04:04.558 | 9,98 € | 44 | |
08.01. 14:02:53.076 | 10,04 € | 90 | |
06.01. 13:59:20.961 | 10,52 € | 1 | |
13.12. 18:27:15.474 | 10,66 € | 751 | |
10.12. 07:41:23.064 | 11,25 € | 4 | |
26.11. 12:45:40.956 | 11,90 € | 80 | |
11.11. 17:34:53.837 | 11,54 € | 7 | |
05.11. 18:07:24.666 | 11,90 € | 225 | |
26.10. 15:37:36.942 | 12,32 € | 820 | |
02.10. 22:19:56.000 | 11,73 € | 6 | |
04.09. 10:24:46.605 | 11,21 € | 1 | |
21.08. 10:56:02.423 | 11,96 € | 301 | |
12.08. 08:43:40.163 | 11,99 € | 1 | |
07.08. 14:07:15.191 | 12,60 € | 10 | |
05.08. 09:05:24.916 | 12,37 € | 1 | |
30.07. 13:42:38.235 | 11,91 € | 100 | |
03.07. 13:20:31.368 | 11,58 € | 104 | |
03.07. 11:53:41.115 | 11,38 € | 12 | |
02.07. 09:14:27.512 | 11,57 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:47:00.000 | 1.098 | 4,434 € | 4,606 € | 1.098 |
08:45:00.000 | 1.098 | 4,434 € | 4,604 € | 1.098 |
08:42:00.000 | 1.098 | 4,434 € | 4,604 € | 1.098 |
08:41:00.000 | 1.098 | 4,432 € | 4,602 € | 1.098 |
08:38:00.000 | 1.098 | 4,432 € | 4,602 € | 1.098 |
08:35:00.000 | 1.098 | 4,432 € | 4,602 € | 1.098 |
08:34:00.000 | 1.098 | 4,43 € | 4,602 € | 1.098 |
08:33:00.000 | 1.098 | 4,43 € | 4,60 € | 1.098 |
08:32:00.000 | 1.098 | 4,428 € | 4,60 € | 1.098 |
Stammdaten
WKN | 852556 |
ISIN | GB0001367019 |
Branche | Immobilien |
Herkunft | Großbritannien |
Aktienanzahl | 938,11 Mio. |
Marktkapitalisierung | 4,26 Mrd. |
Dividende je Aktie | 2,192 GBP (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,20 % |
Abstand 52W Hoch | 8,47 % |
Abstand 52W Tief | 36,37 % |
Vola 30 Tage | 11,87 % |
Vola 250 Tage | 34,41 % |
KGV | -4,50 (2021) |
KCV | 7,85 (2020) |
Gewinn je Aktie | 1,033 (2022) |
Cashflow/Aktie | 0,400 (2020) |
Dividende je Aktie | 2,192 GBP (2022) |
Dividendenausschüttung in Mio. | 157,000 GBP (2022) |
Performance
1 Woche | 4,391 | +3,029 | |
1 Monat | 4,620 | -2,078 | |
6 Monate | 3,425 | +32,088 | |
Lfd. Jahr | 4,580 | -1,223 | |
1 Jahr | 4,403 | +2,760 | |
3 Jahre | 5,903 | -23,361 | |
5 Jahre | 6,913 | -34,553 |