BRITISH LAND COMPANY PLC

ISIN: GB0001367019 | WKN: 852556  Trade now
4.7880-0.0740 -1.52 % 23:00:39
Bid
4.7460
Bid Size: 1,038
Ask
4.8300
Bid Ask: 1,038
TimePriceVolume
29.01. 07:42:35.928
4.892 €
250
20.01. 14:42:33.905
4.614 €
897
08.01. 16:27:45.495
4.864 €
101
07.01. 08:09:23.188
4.69 €
2,705
30.12. 10:22:20.019
4.642 €
2,200
23.12. 12:45:57.851
4.568 €
445
22.12. 16:53:12.526
4.428 €
21
19.12. 16:17:24.009
4.462 €
2
18.12. 18:49:17.333
4.45 €
5
18.12. 18:35:00.744
4.442 €
2,700
TimeSizeBidAskSize
16:11:06.632
302
4.776 €
4.852 €
302
16:08:37.478
17
4.782 €
4.862 €
17
07:42:35.112
250
4.814 €
4.892 €
250
07:42:23.901
250
4.814 €
4.892 €
250
07:42:23.635
250
4.814 €
4.892 €
250
07:42:20.813
250
4.814 €
4.892 €
250
07:42:05.055
250
4.814 €
4.892 €
250
07:42:04.723
250
4.814 €
4.892 €
250
07:41:59.199
250
4.814 €
4.892 €
250
13:29:21.199
1,000
4.69 €
4.794 €
1,000

Master Data

   
Local ID
852556
ISIN
GB0001367019
Business
Immobilien
Origin
Großbritannien
Number of Shares
938.11 Mio.
Market Capitalization
4.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.80 %
Distance 52-week-High
1.72 %
Distance 52-week-Low
30.80 %
Vola 30 days
11.58 %
Vola 250 days
33.56 %
KGV
-4.50 (2021)
KCV
7.85 (2020)
Price gain/Stock
1.033 (2022)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
4.738
+2.617
1 M
4.575
+6.273
6 M
4.086
+18.992
YTD
4.650
+4.559
1 Y
4.511
+7.781
3 Y
5.050
-3.723
5 Y
5.075
-4.197

Wikifolio