BRITISH LAND COMPANY PLC

ISIN: GB0001367019 | WKN: 852556  Trade now
4.6470-0.0100 -0.21 % 11:23:37
Bid
4.6120
Bid Size: 2,196
Ask
4.6820
Bid Ask: 2,196
TimePriceVolume
05.04. 16:24:14.051
4.544 €
500
27.02. 08:40:25.232
4.14 €
50
29.01. 10:54:52.868
4.425 €
50
23.01. 12:24:43.634
4.365 €
500
18.12. 17:21:36.050
4.70 €
500
05.12. 08:19:50.894
4.31 €
100
21.09. 16:34:27.146
3.695 €
1,400
12.09. 17:17:28.238
3.68 €
15
11.08. 21:47:29.743
3.72 €
5
11.07. 08:27:28.725
3.57 €
1,400
TimeSizeBidAskSize
11:22:00.000
2,196
4.612 €
4.682 €
2,196
11:21:00.000
2,196
4.612 €
4.684 €
2,196
11:20:00.000
2,196
4.614 €
4.684 €
2,196
11:19:00.000
2,196
4.616 €
4.684 €
2,196
11:18:00.000
6,588
4.614 €
4.684 €
6,588
11:17:00.000
2,196
4.616 €
4.686 €
2,196
11:15:00.000
2,196
4.614 €
4.684 €
2,196
11:13:00.000
2,196
4.616 €
4.684 €
2,196
11:12:00.000
2,196
4.616 €
4.686 €
2,196

Master Data

Local ID
852556
ISIN
GB0001367019
Business
Immobilien
Origin
Großbritannien
Number of Shares
938.11 Mio.
Market Capitalization
4.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.65 %
Distance 52-week-High
5.78 %
Distance 52-week-Low
40.38 %
Vola 30 days
11.87 %
Vola 250 days
34.39 %
KGV
-4.50 (2021)
KCV
7.85 (2020)
Price gain/Stock
1.033 (2022)
Cashflow/Stock
0.400 (2020)

Performance

Period of time Price Perf.%
1 W
4.607
+1.085
1 M
4.491
+3.696
6 M
3.758
+23.939
YTD
4.580
+1.681
1 Y
4.483
+3.893
3 Y
6.045
-22.961
5 Y
7.066
-34.088

Wikifolio