Status: closed
Geld
17,4000 €
Stück: 542
Brief
17,9000 €
Stück: 542
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 21:03:36.384 | 18,10 € | 7 | |
15.02. 16:03:12.043 | 17,70 € | 61 | |
15.02. 13:02:08.353 | 17,70 € | 300 | |
15.02. 09:50:48.939 | 17,70 € | 200 | |
05.02. 15:01:11.358 | 18,20 € | 274 | |
04.01. 16:03:15.048 | 19,10 € | 2 | |
28.12. 10:44:13.415 | 19,30 € | 3.480 | |
05.12. 21:03:27.387 | 18,70 € | 30 | |
29.11. 21:03:24.234 | 17,80 € | 6 | |
29.11. 16:48:50.711 | 17,60 € | 28 | |
14.11. 15:21:58.469 | 21,00 € | 500 | |
14.11. 14:54:14.215 | 20,80 € | 170 | |
14.11. 14:32:23.375 | 20,60 € | 300 | |
14.11. 14:13:12.793 | 20,60 € | 170 | |
14.11. 14:12:50.449 | 20,60 € | 300 | |
09.11. 16:04:30.470 | 20,00 € | 2 | |
18.09. 17:44:35.151 | 23,00 € | 220 | |
10.08. 16:03:46.904 | 21,60 € | 4 | |
09.08. 16:03:14.475 | 21,40 € | 4 | |
09.08. 15:31:14.646 | 21,00 € | 100 | |
23.07. 17:33:32.019 | 19,50 € | 5 | |
21.07. 16:03:27.522 | 19,30 € | 4 | |
07.07. 16:03:30.695 | 20,00 € | 2 | |
02.06. 16:03:06.921 | 19,50 € | 24 | |
01.06. 16:02:49.131 | 19,10 € | 2 | |
31.05. 16:02:59.934 | 19,60 € | 40 | |
31.05. 08:00:41.233 | 20,20 € | 250 | |
05.05. 16:03:06.191 | 19,90 € | 2 | |
03.05. 10:21:32.312 | 20,00 € | 150 | |
26.04. 16:57:50.549 | 20,40 € | 5 | |
24.04. 16:32:34.252 | 20,80 € | 180 | |
12.04. 16:07:53.301 | 21,80 € | 2 | |
06.04. 16:00:47.704 | 21,00 € | 10 | |
03.02. 21:07:52.684 | 21,00 € | 2 | |
05.12. 16:03:27.879 | 19,70 € | 3 | |
10.11. 16:23:20.142 | 20,20 € | 250 | |
10.11. 15:34:28.267 | 19,20 € | 110 | |
10.11. 14:16:15.062 | 18,20 € | 110 | |
07.11. 16:05:32.441 | 17,70 € | 2 | |
18.10. 21:02:37.046 | 17,30 € | 5 | |
30.09. 16:01:57.148 | 15,90 € | 5 | |
22.09. 16:01:22.193 | 16,70 € | 5 | |
12.09. 12:11:50.924 | 18,80 € | 16 | |
10.09. 11:06:05.434 | 18,90 € | 4 | |
09.09. 16:44:25.737 | 18,60 € | 34 | |
07.09. 16:00:28.480 | 17,60 € | 7 | |
29.08. 16:26:25.898 | 18,90 € | 2 | |
26.08. 16:02:26.167 | 20,00 € | 12 | |
24.08. 16:01:06.364 | 19,70 € | 2 | |
19.08. 16:00:34.476 | 19,70 € | 2 | |
17.08. 16:00:52.423 | 20,20 € | 6 | |
15.08. 14:36:20.660 | 20,80 € | 250 | |
13.08. 11:06:28.646 | 21,20 € | 7 | |
12.08. 20:36:56.188 | 21,40 € | 34 | |
11.08. 16:05:49.099 | 20,60 € | 18 | |
11.08. 09:21:48.784 | 21,20 € | 200 | |
10.08. 21:22:32.690 | 21,00 € | 304 | |
10.08. 21:00:55.317 | 21,20 € | 5 | |
13.07. 16:07:27.028 | 23,60 € | 2 | |
11.07. 16:07:57.041 | 24,20 € | 4 | |
27.06. 17:32:04.778 | 23,20 € | 150 | |
23.06. 08:17:04.319 | 22,00 € | 900 | |
03.06. 16:05:44.035 | 25,20 € | 3 | |
02.06. 17:38:01.332 | 25,60 € | 200 | |
02.06. 16:07:38.161 | 25,60 € | 2 | |
01.06. 21:04:06.125 | 25,20 € | 5 | |
01.06. 15:26:35.045 | 23,80 € | 300 | |
26.05. 09:31:57.804 | 22,00 € | 230 | |
13.05. 15:42:58.421 | 21,60 € | 180 | |
05.05. 16:02:12.999 | 23,40 € | 2 | |
02.05. 15:31:17.048 | 22,40 € | 100 | |
25.03. 17:51:58.518 | 23,18 € | 220 | |
23.03. 18:09:07.720 | 23,42 € | 220 | |
23.03. 14:49:17.387 | 23,58 € | 210 | |
16.03. 20:55:32.848 | 21,77 € | 150 | |
15.03. 12:17:33.983 | 21,35 € | 230 | |
14.03. 22:09:03.973 | 21,52 € | 150 | |
20.01. 14:35:40.537 | 22,50 € | 10 | |
01.12. 10:30:59.011 | 21,32 € | 3.000 | |
18.11. 10:59:32.458 | 25,01 € | 100 | |
12.11. 21:06:32.917 | 25,97 € | 44 | |
12.11. 16:09:01.001 | 25,76 € | 80 | |
11.11. 14:42:24.827 | 28,74 € | 150 | |
11.11. 14:42:07.791 | 28,74 € | 150 | |
22.07. 15:01:51.249 | 26,68 € | 200 | |
07.07. 16:04:11.937 | 26,55 € | 80 | |
07.05. 15:06:35.023 | 25,63 € | 6 | |
21.04. 12:26:30.020 | 24,29 € | 100 | |
12.04. 16:20:08.386 | 25,01 € | 200 | |
12.04. 11:05:09.852 | 26,03 € | 300 | |
08.04. 17:01:31.783 | 24,80 € | 45 | |
01.03. 19:30:02.781 | 25,07 € | 60 | |
01.03. 14:05:54.357 | 22,39 € | 200 | |
25.02. 20:10:59.499 | 22,32 € | 53 | |
23.02. 15:30:58.967 | 21,58 € | 29 | |
15.02. 11:33:39.186 | 20,69 € | 100 | |
08.02. 15:54:31.697 | 20,86 € | 230 | |
28.01. 10:37:17.456 | 17,94 € | 100 | |
26.01. 15:41:34.139 | 19,63 € | 15 | |
21.01. 17:34:35.103 | 19,89 € | 170 | |
20.01. 15:29:08.643 | 20,64 € | 530 | |
15.01. 11:22:05.458 | 22,60 € | 25 | |
08.01. 20:58:26.800 | 22,20 € | 100 | |
08.01. 14:07:22.435 | 21,95 € | 93 | |
18.12. 10:39:46.635 | 20,98 € | 100 | |
10.12. 15:56:29.219 | 20,21 € | 251 | |
27.11. 13:03:31.366 | 21,03 € | 20 | |
20.11. 15:40:53.471 | 20,06 € | 10 | |
09.11. 09:05:55.671 | 15,25 € | 220 | |
29.10. 14:19:08.339 | 14,30 € | 175 | |
05.10. 09:14:12.482 | 12,965 € | 120 | |
02.10. 12:46:40.777 | 12,98 € | 100 | |
05.08. 12:48:40.663 | 12,105 € | 7 | |
23.07. 10:55:30.255 | 12,90 € | 1 | |
16.07. 12:00:54.490 | 13,32 € | 20 | |
14.07. 15:36:13.024 | 12,90 € | 150 | |
08.07. 16:38:26.720 | 13,50 € | 120 | |
06.07. 17:38:28.382 | 13,90 € | 70 | |
06.07. 08:54:11.892 | 14,00 € | 130 | |
30.06. 15:04:07.509 | 14,50 € | 6 | |
19.06. 20:05:59.006 | 14,80 € | 100 | |
19.06. 18:14:52.826 | 15,00 € | 190 | |
11.06. 18:56:07.188 | 15,80 € | 30 | |
09.06. 09:47:22.712 | 18,50 € | 2 | |
08.06. 12:47:48.327 | 17,40 € | 170 | |
08.06. 07:32:19.060 | 17,00 € | 249 | |
01.06. 08:25:19.599 | 13,60 € | 10 | |
28.05. 18:13:49.391 | 14,20 € | 250 | |
27.05. 18:27:48.067 | 13,90 € | 250 | |
22.05. 17:00:05.063 | 12,80 € | 150 | |
13.05. 08:20:45.330 | 13,90 € | 366 | |
12.05. 20:09:50.692 | 13,90 € | 100 | |
08.05. 20:01:07.364 | 14,60 € | 10 | |
28.04. 12:35:09.639 | 13,80 € | 90 | |
28.04. 10:44:25.148 | 13,80 € | 400 | |
27.04. 16:57:28.985 | 13,30 € | 13 | |
27.04. 11:48:31.225 | 12,80 € | 2 | |
17.04. 14:25:33.877 | 13,70 € | 150 | |
17.04. 07:30:18.636 | 13,00 € | 300 | |
14.04. 07:57:57.033 | 12,10 € | 200 | |
09.04. 22:24:24.929 | 12,50 € | 33 | |
09.04. 19:46:25.860 | 12,80 € | 80 | |
02.04. 09:42:37.814 | 10,90 € | 91 | |
31.03. 10:19:40.104 | 11,80 € | 800 | |
26.03. 21:17:26.252 | 12,60 € | 150 | |
18.03. 12:18:16.280 | 12,20 € | 509 | |
13.03. 15:19:02.722 | 17,20 € | 10 | |
12.03. 17:41:17.100 | 17,10 € | 20 | |
10.03. 21:26:56.404 | 20,40 € | 10 | |
08.03. 18:40:28.097 | 21,80 € | 50 | |
28.02. 17:33:38.644 | 24,20 € | 100 | |
28.02. 11:39:05.431 | 23,40 € | 120 | |
28.02. 10:35:20.790 | 23,40 € | 200 | |
28.02. 07:52:00.458 | 24,00 € | 258 | |
26.02. 21:53:07.670 | 25,80 € | 100 | |
25.02. 22:25:00.325 | 26,40 € | 76 | |
25.02. 21:47:35.205 | 26,40 € | 170 | |
21.02. 21:56:23.844 | 27,80 € | 535 | |
11.02. 21:10:42.159 | 28,20 € | 535 | |
10.02. 13:25:36.648 | 28,60 € | 180 | |
10.02. 11:56:08.924 | 28,60 € | 3 | |
03.02. 17:25:02.995 | 27,20 € | 1 | |
03.02. 17:02:55.492 | 27,20 € | 10 | |
28.01. 08:46:54.735 | 27,40 € | 103 | |
16.01. 16:04:08.143 | 26,40 € | 1 | |
16.01. 11:51:17.510 | 26,60 € | 200 | |
10.01. 16:57:09.721 | 26,40 € | 76 | |
16.12. 15:32:43.618 | 23,40 € | 2 | |
10.12. 17:11:27.813 | 23,20 € | 60 | |
10.12. 12:27:49.886 | 23,00 € | 50 | |
25.11. 13:21:06.006 | 24,40 € | 229 | |
19.11. 15:43:10.619 | 24,20 € | 1 | |
14.11. 15:49:33.093 | 24,60 € | 1 | |
12.11. 15:47:13.707 | 23,60 € | 1 | |
11.11. 17:28:41.473 | 23,60 € | 1 | |
11.11. 17:25:05.283 | 23,60 € | 1 | |
10.10. 19:21:28.809 | 22,00 € | 11 | |
13.09. 17:34:03.297 | 22,695 € | 150 | |
09.09. 15:57:48.479 | 23,225 € | 170 | |
06.09. 16:05:13.032 | 23,24 € | 127 | |
15.08. 14:09:58.417 | 22,675 € | 75 | |
14.08. 17:12:49.353 | 21,165 € | 4 | |
05.08. 20:00:05.969 | 23,685 € | 4 | |
25.07. 10:01:13.658 | 24,745 € | 1 | |
18.07. 19:25:56.436 | 23,97 € | 100 | |
16.07. 12:25:02.576 | 24,375 € | 75 | |
28.06. 17:05:21.685 | 23,596 € | 33 | |
28.06. 17:03:22.030 | 23,566 € | 54 | |
27.06. 21:25:33.882 | 23,3975 € | 100 | |
24.06. 18:06:15.485 | 23,2755 € | 100 | |
20.06. 15:05:38.822 | 23,751 € | 50 | |
20.06. 15:03:24.603 | 23,7425 € | 11 | |
19.06. 08:47:47.006 | 23,547 € | 13 | |
14.06. 17:35:19.342 | 22,741 € | 22 | |
11.06. 08:32:46.543 | 23,09 € | 1 | |
07.06. 21:14:17.856 | 23,065 € | 70 | |
06.06. 10:19:45.503 | 23,6281 € | 1.980 | |
04.06. 19:11:15.621 | 23,266 € | 100 | |
03.06. 12:49:45.255 | 22,9415 € | 6 | |
24.05. 15:19:32.161 | 22,694 € | 200 | |
24.05. 11:13:40.876 | 22,725 € | 100 | |
24.05. 10:47:40.793 | 22,32 € | 200 | |
22.05. 15:30:20.732 | 23,394 € | 100 | |
17.05. 15:59:23.214 | 22,587 € | 250 | |
17.05. 15:59:07.640 | 22,587 € | 200 | |
17.05. 15:42:49.686 | 22,493 € | 49 | |
06.05. 21:34:42.024 | 21,085 € | 11 | |
06.05. 17:37:10.367 | 21,016 € | 100 | |
26.04. 14:39:27.206 | 20,946 € | 75 | |
25.04. 17:12:56.379 | 20,656 € | 100 | |
25.04. 12:58:36.661 | 20,809 € | 49 | |
23.04. 13:23:39.932 | 20,931 € | 100 | |
17.04. 16:59:06.233 | 20,064 € | 7 | |
17.04. 13:13:10.638 | 20,31 € | 75 | |
12.04. 18:52:07.096 | 20,261 € | 3 | |
11.04. 08:59:33.382 | 20,274 € | 40 | |
10.04. 17:53:07.961 | 20,276 € | 2 | |
10.04. 16:25:13.462 | 20,171 € | 27 | |
09.04. 16:38:58.265 | 20,023 € | 100 | |
05.04. 14:51:49.489 | 20,167 € | 55 | |
04.04. 18:09:46.658 | 19,90 € | 100 | |
04.04. 11:32:32.794 | 20,18 € | 197 | |
03.04. 11:44:12.932 | 20,48 € | 53 | |
02.04. 19:20:43.735 | 20,03 € | 4 | |
29.03. 16:11:34.408 | 19,83 € | 53 | |
21.03. 16:04:56.883 | 19,48 € | 155 | |
18.03. 12:49:00.787 | 19,463 € | 210 | |
14.03. 12:47:55.793 | 19,177 € | 260 | |
01.03. 11:14:04.483 | 18,757 € | 572 | |
17.02. 17:49:31.007 | 18,552 € | 489 | |
08.02. 15:07:12.989 | 18,496 € | 580 | |
07.02. 16:49:34.651 | 18,527 € | 270 | |
25.01. 12:58:35.403 | 18,438 € | 9 | |
14.11. 15:32:04.665 | 16,813 € | 200 | |
14.11. 13:49:40.597 | 16,44 € | 200 | |
03.09. 17:26:13.839 | 17,13 € | 7 | |
16.08. 11:41:48.919 | 17,17 € | 160 | |
15.11. 09:27:40.023 | 14,683 € | 8 | |
09.11. 16:58:34.713 | 15,534 € | 360 | |
27.09. 07:50:34.548 | 14,484 € | 8 | |
05.04. 16:19:59.071 | 14,325 € | 501 | |
13.03. 16:01:19.348 | 14,065 € | 1 | |
23.02. 21:00:03.832 | 14,717 € | 1 | |
22.02. 16:11:54.703 | 14,95 € | 1 | |
21.02. 12:55:53.293 | 14,849 € | 1 | |
21.02. 08:12:41.711 | 14,774 € | 1 | |
21.02. 08:12:03.191 | 14,776 € | 1 | |
10.02. 08:44:00.744 | 13,391 € | 1 | |
18.11. 15:51:36.355 | 13,487 € | 1 | |
18.11. 14:15:26.038 | 13,496 € | 1 | |
18.11. 14:15:03.893 | 13,496 € | 1 | |
16.11. 21:10:16.379 | 13,417 € | 1 | |
15.11. 20:59:16.512 | 13,322 € | 1 | |
11.11. 17:19:45.286 | 13,141 € | 1 | |
11.11. 14:11:14.935 | 13,857 € | 1 | |
10.11. 18:04:07.889 | 13,359 € | 1 | |
10.11. 18:03:44.788 | 13,358 € | 1 | |
10.11. 18:03:28.277 | 13,358 € | 1 | |
10.11. 18:02:59.578 | 13,36 € | 1 | |
10.11. 18:02:37.191 | 13,36 € | 1 | |
10.11. 13:45:14.092 | 13,458 € | 1 | |
10.11. 12:52:08.462 | 13,472 € | 1 | |
10.11. 12:19:39.427 | 13,48 € | 1 | |
10.11. 12:05:04.433 | 13,485 € | 1 | |
13.10. 10:11:15.619 | 12,624 € | 23 | |
04.10. 14:33:44.631 | 12,83 € | 150 | |
22.07. 21:00:50.534 | 11,87 € | 28 | |
01.06. 10:16:44.203 | 11,12 € | 2 | |
31.05. 11:26:44.420 | 11,50 € | 150 | |
14.08. 11:39:31.996 | 10,23 € | 100 | |
10.08. 19:57:01.697 | 10,52 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:56:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:53:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:50:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:47:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:44:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:41:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:38:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:35:00 | 407 | 17,60 € | 18,00 € | 407 |
26.04. 22:32:00 | 407 | 17,60 € | 18,00 € | 407 |
Stammdaten
WKN | 854167 |
ISIN | CA1247651088 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Kanada |
Aktienanzahl | 293,36 Mio. |
Marktkapitalisierung | 5,31 Mrd. |
Dividende je Aktie | - CAD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -210,60 (2021) |
KCV | 8,67 (2020) |
Gewinn je Aktie | -0,170 (2021) |
Cashflow/Aktie | 2,050 (2020) |
Dividende je Aktie | - CAD (2021) |
Dividendenausschüttung in Mio. | - CAD (2021) |