CAE INC.

ISIN: CA1247651088 | WKN: 854167
22,3000-0,6000 -2,62 % 23:00:01
Status: closed
 
Geld
22,2000
Stück: 219
Brief
22,4000
Stück: 219

Performance

Zeitraum Kurs Perf.%
1 Woche
23,900
0,000
1 Monat
25,500
-6,275
6 Monate
23,900
0,000
Lfd. Jahr
26,300
-9,125
1 Jahr
22,700
+5,286
3 Jahre
19,150
+24,804
5 Jahre
23,685
+0,908

Stammdaten

   
Name
CAE INC.
WKN
854167
ISIN
CA1247651088
Tagesumsatz
0,00
Abstand Allzeithoch
19,24 %
Abstand 52W Hoch
18,98 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
14:31:09.697
59
24,20 €
24,40 €
59
14:31:04.145
59
24,20 €
24,40 €
59
07:51:57.059
200
24,20 €
24,40 €
200
16:47:03.094
200
26,40 €
26,60 €
200
16:04:23.660
2
26,40 €
26,60 €
2
15:48:27.202
300
25,60 €
25,80 €
300
09:40:58.715
882
25,20 €
25,60 €
882
09:40:53.249
150
25,20 €
25,40 €
150
09:40:48.429
150
25,20 €
25,40 €
150
16:58:03.502
142
25,00 €
25,20 €
142