CAE INC.

ISIN: CA1247651088 | WKN: 854167  Trade now
28.0000+0.5000 +1.82 % 23:00:06
Bid
25.6000
Bid Size: 364
Ask
30.4000
Bid Ask: 364
TimePriceVolume
24.01. 10:03:13.603
28.00 €
4
19.01. 15:34:44.054
29.00 €
140
07.01. 16:30:21.746
27.20 €
19
10.10. 16:05:03.199
24.20 €
5
10.10. 10:21:15.617
23.80 €
70
22.09. 08:58:17.388
23.80 €
70
08.09. 11:28:37.201
22.60 €
120
07.08. 16:19:57.817
24.40 €
25
05.08. 16:13:08.166
25.20 €
21
23.07. 15:50:16.983
24.80 €
120
TimeSizeBidAskSize
16:26:53.278
4
26.80 €
27.00 €
4
16:14:21.595
4
27.20 €
27.40 €
4
14:08:35.515
550
27.00 €
27.20 €
550
14:08:25.540
180
27.20 €
27.40 €
180
14:06:33.145
730
27.00 €
27.40 €
730
07:33:52.676
500
27.00 €
27.40 €
500
10:03:13.433
4
27.80 €
28.00 €
4
15:34:44.044
140
28.80 €
29.00 €
140
16:30:21.333
19
27.00 €
27.20 €
19
16:24:20.671
19
27.00 €
27.20 €
19

Master Data

   
Local ID
854167
ISIN
CA1247651088
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
293.36 Mio.
Market Capitalization
8.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.08 %
Distance 52-week-High
6.78 %
Distance 52-week-Low
49.05 %
Vola 30 days
12.64 %
Vola 250 days
36.65 %
KGV
-210.60 (2021)
KCV
8.67 (2020)
Price gain/Stock
-0.170 (2021)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
28.100
-2.135
1 M
26.500
+3.774
6 M
25.100
+9.562
YTD
26.300
+4.563
1 Y
23.500
+17.021
3 Y
20.400
+34.804
5 Y
18.658
+47.394

Wikifolio