CAE INC.

ISIN: CA1247651088 | WKN: 854167  Trade now
17.5000-0.2000 -1.13 % 22:09:20
Bid
17.3000
Bid Size: 407
Ask
17.7000
Bid Ask: 407
TimePriceVolume
14.03. 21:03:36.384
18.10 €
7
15.02. 16:03:12.043
17.70 €
61
15.02. 13:02:08.353
17.70 €
300
15.02. 09:50:48.939
17.70 €
200
05.02. 15:01:11.358
18.20 €
274
04.01. 16:03:15.048
19.10 €
2
28.12. 10:44:13.415
19.30 €
3,480
05.12. 21:03:27.387
18.70 €
30
29.11. 21:03:24.234
17.80 €
6
29.11. 16:48:50.711
17.60 €
28
TimeSizeBidAskSize
22:06:00.000
407
17.30 €
17.70 €
407
22:03:00.000
407
17.30 €
17.70 €
407
22:00:00.000
407
17.40 €
17.50 €
407
21:59:00.000
542
17.40 €
17.50 €
542
21:56:00.000
542
17.40 €
17.50 €
542
21:53:00.000
542
17.40 €
17.50 €
542
21:50:00.000
542
17.40 €
17.50 €
542
21:47:00.000
542
17.40 €
17.50 €
542
21:44:00.000
542
17.40 €
17.50 €
542

Master Data

Local ID
854167
ISIN
CA1247651088
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
293.36 Mio.
Market Capitalization
5.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-210.60 (2021)
KCV
8.67 (2020)
Price gain/Stock
-0.170 (2021)
Cashflow/Stock
2.050 (2020)

Wikifolio