CAE INC.

ISIN: CA1247651088 | WKN: 854167  Trade now
23.5000- 0.00 % 05.12. 23:00
Bid
23.4000
Bid Size: 428
Ask
23.6000
Bid Ask: 428
TimePriceVolume
10.10. 16:05:03.199
24.20 €
5
10.10. 10:21:15.617
23.80 €
70
22.09. 08:58:17.388
23.80 €
70
08.09. 11:28:37.201
22.60 €
120
07.08. 16:19:57.817
24.40 €
25
05.08. 16:13:08.166
25.20 €
21
23.07. 15:50:16.983
24.80 €
120
21.07. 22:35:18.725
25.00 €
390
21.07. 22:22:29.641
25.00 €
400
09.07. 16:12:15.475
25.40 €
4
TimeSizeBidAskSize
22:03:14.751
150
23.60 €
23.80 €
150
22:20:05.840
420
23.40 €
23.60 €
420
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5
16:05:02.831
5
24.00 €
24.20 €
5

Master Data

   
Local ID
854167
ISIN
CA1247651088
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
293.36 Mio.
Market Capitalization
7.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.27 %
Distance 52-week-High
11.74 %
Distance 52-week-Low
26.29 %
Vola 30 days
12.66 %
Vola 250 days
36.70 %
KGV
-210.60 (2021)
KCV
8.67 (2020)
Price gain/Stock
-0.170 (2021)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
23.900
-2.510
1 M
23.900
-2.510
6 M
22.900
+1.747
YTD
23.700
-1.688
1 Y
22.100
+5.430
3 Y
19.950
+16.792
5 Y
21.350
+9.133

Wikifolio