CAE INC.

ISIN: CA1247651088 | WKN: 854167
22.0900+0.0400 +0.18 % 04.05. 22:59
Status: closed
 
Bid
22.0700
Bid Size: 454
Aks
22.1100
Ask Size: 454

Performance

Period of time Price Perf.%
1 W
21.870
+0.823
1 M
22.900
-3.712
6 M
23.700
-6.962
YTD
26.300
-16.160
1 Y
22.900
-3.712
3 Y
19.750
+11.646
5 Y
25.750
-14.369

Key Figures

   
Name
CAE INC.
WKN
854167
ISIN
CA1247651088
Tagesumsatz
0.00
Abstand Allzeithoch
25.49 %
Abstand 52W Hoch
25.25 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:31:09.697
59
24.20 €
24.40 €
59
14:31:04.145
59
24.20 €
24.40 €
59
07:51:57.059
200
24.20 €
24.40 €
200
16:47:03.094
200
26.40 €
26.60 €
200
16:04:23.660
2
26.40 €
26.60 €
2
15:48:27.202
300
25.60 €
25.80 €
300
09:40:58.715
882
25.20 €
25.60 €
882
09:40:53.249
150
25.20 €
25.40 €
150
09:40:48.429
150
25.20 €
25.40 €
150
16:58:03.502
142
25.00 €
25.20 €
142

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
488
+48.51 %
Verkauf
250
-
Kauf
250
-
Kauf
100
-
Kauf
488
+48.51 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

29,253.87 €
19,174.59 €
0.00 €