CAE INC.

ISIN: CA1247651088 | WKN: 854167
22.5000-0.4000 -1.75 % 21:45:51
Status: tradeable
 
Bid
22.4000
Bid Size: 219
Aks
22.6000
Ask Size: 219

Performance

Period of time Price Perf.%
1 W
23.900
0.000
1 M
25.500
-6.275
6 M
23.900
0.000
YTD
26.300
-9.125
1 Y
22.700
+5.286
3 Y
19.150
+24.804
5 Y
23.685
+0.908

Key Figures

   
Name
CAE INC.
WKN
854167
ISIN
CA1247651088
Tagesumsatz
0.00
Abstand Allzeithoch
19.24 %
Abstand 52W Hoch
18.98 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:31:09.697
59
24.20 €
24.40 €
59
14:31:04.145
59
24.20 €
24.40 €
59
07:51:57.059
200
24.20 €
24.40 €
200
16:47:03.094
200
26.40 €
26.60 €
200
16:04:23.660
2
26.40 €
26.60 €
2
15:48:27.202
300
25.60 €
25.80 €
300
09:40:58.715
882
25.20 €
25.60 €
882
09:40:53.249
150
25.20 €
25.40 €
150
09:40:48.429
150
25.20 €
25.40 €
150
16:58:03.502
142
25.00 €
25.20 €
142

Wikifolio