CANADIAN NATL RAILWAY CO.

ISIN: CA1363751027 | WKN: 897879
95,6200-1,0500 -1,09 % 14:01:36
Status: tradeable
 
Geld
95,1600
Stück: 52
Brief
96,0800
Stück: 52

Performance

Zeitraum Kurs Perf.%
1 Woche
94,050
+2,786
1 Monat
81,050
+19,272
6 Monate
82,830
+16,709
Lfd. Jahr
85,600
+12,932
1 Jahr
93,690
+3,181
3 Jahre
112,380
-13,979
5 Jahre
92,390
+4,633

Stammdaten

   
Name
CANADIAN NATL RAILWAY CO.
WKN
897879
ISIN
CA1363751027
Tagesumsatz
11,87 Tsd.
Abstand Allzeithoch
24,48 %
Abstand 52W Hoch
0,81 %

Trades

ZeitKursVolumen
11:05:52.716
95,76 €
38
10:54:38.540
95,48 €
30
10:51:04.356
95,48 €
1
10:41:11.544
95,60 €
40
10:04:47.750
96,18 €
15

Quotes

ZeitStückGeldBriefStück
12:04:45.052
270
95,48 €
96,18 €
270
12:04:04.474
1
95,46 €
96,16 €
1
11:05:51.110
38
94,92 €
95,76 €
38
10:54:38.510
30
95,48 €
96,18 €
30
10:54:32.322
30
95,46 €
96,16 €
30
10:41:11.531
40
95,60 €
96,30 €
40
10:04:46.346
15
96,18 €
96,90 €
15
18:02:56.526
26
95,80 €
96,04 €
26
18:02:27.476
26
95,86 €
96,08 €
26
18:02:17.168
26
95,84 €
96,08 €
26