CANADIAN NATL RAILWAY CO.

ISIN: CA1363751027 | WKN: 897879  Trade now
84.5000-0.1200 -0.14 % 05.12. 23:00
Bid
84.2400
Bid Size: 118
Ask
84.7600
Bid Ask: 118
TimePriceVolume
05.12. 15:26:33.939
84.52 €
1
02.12. 19:21:31.463
82.24 €
8
02.12. 17:36:44.400
82.48 €
25
TimeSizeBidAskSize
17:54:54.428
27
84.14 €
84.34 €
27
17:54:47.729
28
84.14 €
84.34 €
28
17:53:55.200
28
84.16 €
84.34 €
28
20:18:18.535
20
84.36 €
84.54 €
20
20:17:06.545
1
84.36 €
84.54 €
1
16:20:31.310
2
84.42 €
84.64 €
2
16:14:12.828
2
84.36 €
84.58 €
2
16:06:29.046
2
84.42 €
84.64 €
2
08:40:50.046
100
82.32 €
82.52 €
100
19:21:31.434
8
82.04 €
82.24 €
8

Master Data

   
Local ID
897879
ISIN
CA1363751027
Business
Gütertransport
Origin
Kanada
Number of Shares
700.90 Mio.
Market Capitalization
59.24 Mrd.

Turnover

   
Daily turnover
84.52

Key Figures

   
Distance all time high
33.89 %
Distance 52-week-High
18.04 %
Distance 52-week-Low
9.05 %
Vola 30 days
12.22 %
Vola 250 days
35.42 %
KGV
17.80 (2021)
KCV
16.15 (2020)
Price gain/Stock
6.900 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
82.610
+2.433
1 M
83.560
+1.269
6 M
92.260
-8.281
YTD
99.200
-14.698
1 Y
103.250
-18.044
3 Y
120.790
-29.945
5 Y
89.760
-5.726

Wikifolio