CANADIAN NATL RAILWAY CO.

ISIN: CA1363751027 | WKN: 897879  Trade now
83.8500+0.1400 +0.17 % 12:58:44
Bid
83.6800
Bid Size: 141
Ask
84.0200
Bid Ask: 141
TimePriceVolume
19.12. 12:57:01.170
85.36 €
23
19.12. 08:55:28.022
85.22 €
24
TimeSizeBidAskSize
19:37:44.741
5
84.24 €
84.46 €
5
12:56:59.786
23
84.74 €
85.36 €
23
12:56:47.254
23
84.74 €
85.36 €
23
12:56:21.252
23
84.74 €
85.36 €
23
08:55:25.872
24
84.84 €
85.22 €
24
08:55:19.513
24
84.84 €
85.22 €
24
13:36:53.756
125
82.96 €
83.56 €
125
09:23:11.251
10
82.68 €
83.24 €
10
15:57:54.762
45
82.60 €
82.80 €
45
16:53:50.354
15
83.10 €
83.28 €
15

Master Data

   
Local ID
897879
ISIN
CA1363751027
Business
Gütertransport
Origin
Kanada
Number of Shares
700.90 Mio.
Market Capitalization
59.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.60 %
Distance 52-week-High
18.92 %
Distance 52-week-Low
7.87 %
Vola 30 days
12.21 %
Vola 250 days
35.39 %
KGV
17.80 (2021)
KCV
16.15 (2020)
Price gain/Stock
6.900 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
83.350
+0.432
1 M
80.590
+3.871
6 M
88.410
-5.316
YTD
99.200
-15.615
1 Y
97.490
-14.135
3 Y
112.570
-25.637
5 Y
90.385
-7.385

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
31
-
Kauf
3
-
Verkauf
26
-
Verkauf
15
-