CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
157,5000+2,0000 +1,29 % 23:00:01
Status: closed
 
Geld
157,0000
Stück: 84
Brief
158,0000
Stück: 84

Performance

Zeitraum Kurs Perf.%
1 Woche
156,500
0,000
1 Monat
176,500
-11,331
6 Monate
194,000
-19,330
Lfd. Jahr
211,000
-25,829
1 Jahr
160,500
-2,492
3 Jahre
85,250
+83,578
5 Jahre
106,000
+47,642

Stammdaten

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
0,00
Abstand Allzeithoch
30,44 %
Abstand 52W Hoch
30,44 %

Trades

ZeitKursVolumen
17.03. 18:27:20.564
160,00 €
3
16.03. 17:41:38.697
156,00 €
1
16.03. 14:55:10.294
158,00 €
1

Quotes

ZeitStückGeldBriefStück
16:09:27.493
32
157,00 €
158,00 €
32
16:08:29.437
32
157,00 €
158,00 €
32
13:06:37.381
50
160,00 €
164,00 €
50
21:11:20.778
50
158,00 €
159,00 €
50
09:36:38.642
15
167,00 €
169,00 €
15
21:29:43.732
62
167,00 €
168,00 €
62
13:08:28.862
10
164,00 €
168,00 €
10
21:57:29.058
10
165,00 €
166,00 €
10
14:11:27.666
8
169,00 €
172,00 €
8
09:34:21.062
5
172,00 €
174,00 €
5