Status: tradeable
Geld
133,0000 €
Stück: 75
Brief
135,0000 €
Stück: 75
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:21:24.434 | 131,00 € | 2 | |
11.04. 15:42:34.676 | 129,00 € | 19 | |
09.04. 15:44:57.509 | 131,00 € | 20 | |
03.04. 20:54:32.717 | 132,00 € | 20 | |
27.03. 11:11:07.653 | 130,00 € | 7 | |
19.03. 19:00:55.909 | 126,00 € | 10 | |
18.03. 20:25:52.292 | 125,00 € | 60 | |
08.03. 16:00:54.886 | 126,00 € | 10 | |
06.03. 09:41:45.221 | 126,00 € | 39 | |
06.03. 08:01:25.152 | 127,00 € | 15 | |
05.03. 18:28:39.128 | 126,00 € | 6 | |
05.03. 07:40:20.225 | 125,00 € | 5 | |
27.02. 12:32:21.233 | 125,00 € | 9 | |
26.02. 22:41:27.477 | 124,00 € | 45 | |
23.02. 11:24:23.886 | 125,00 € | 33 | |
23.02. 11:07:06.746 | 125,00 € | 39 | |
23.02. 09:12:24.764 | 125,00 € | 5 | |
23.02. 08:28:36.274 | 125,00 € | 40 | |
22.02. 20:54:33.946 | 125,00 € | 6 | |
22.02. 17:55:09.886 | 126,00 € | 30 | |
22.02. 11:01:46.994 | 125,00 € | 7 | |
22.02. 07:40:30.200 | 125,00 € | 5 | |
20.02. 11:37:38.940 | 119,00 € | 30 | |
20.02. 10:49:40.533 | 120,00 € | 75 | |
20.02. 10:45:11.264 | 120,00 € | 75 | |
20.02. 10:36:58.074 | 121,00 € | 40 | |
20.02. 10:26:26.867 | 120,00 € | 10 | |
20.02. 10:08:58.120 | 123,00 € | 10 | |
20.02. 08:49:52.199 | 128,00 € | 70 | |
20.02. 08:46:00.250 | 128,00 € | 70 | |
20.02. 08:44:30.406 | 128,00 € | 10 | |
20.02. 08:19:28.814 | 127,00 € | 50 | |
20.02. 08:04:08.259 | 129,00 € | 30 | |
20.02. 07:56:11.842 | 131,00 € | 30 | |
20.02. 07:41:03.555 | 129,00 € | 30 | |
20.02. 07:40:44.206 | 129,00 € | 30 | |
20.02. 07:40:23.353 | 130,00 € | 30 | |
19.02. 22:05:59.349 | 126,00 € | 30 | |
19.02. 21:49:58.728 | 125,00 € | 30 | |
19.02. 17:12:01.890 | 127,00 € | 100 | |
12.02. 20:12:41.969 | 127,00 € | 3 | |
09.02. 10:01:21.612 | 124,00 € | 20 | |
24.01. 09:33:53.186 | 120,00 € | 50 | |
22.01. 10:37:24.380 | 117,00 € | 20 | |
09.01. 19:30:07.685 | 122,00 € | 30 | |
09.01. 14:20:23.592 | 122,00 € | 25 | |
09.01. 11:25:33.494 | 122,00 € | 17 | |
08.01. 13:39:19.518 | 120,00 € | 125 | |
05.01. 20:30:42.170 | 121,00 € | 19 | |
04.01. 21:00:37.730 | 120,00 € | 3 | |
03.01. 20:08:24.532 | 119,00 € | 56 | |
03.01. 10:20:17.419 | 121,00 € | 1 | |
27.12. 16:00:32.237 | 118,00 € | 2 | |
19.12. 14:13:57.522 | 119,00 € | 20 | |
18.12. 16:00:49.760 | 119,00 € | 2 | |
11.12. 15:32:14.399 | 108,00 € | 10 | |
05.12. 08:29:21.095 | 105,00 € | 15 | |
21.11. 16:05:38.686 | 97,00 € | 10 | |
07.11. 19:35:21.838 | 98,50 € | 5 | |
01.11. 21:15:09.867 | 94,00 € | 2 | |
27.10. 10:01:08.770 | 89,00 € | 4 | |
27.10. 07:44:22.272 | 89,00 € | 23 | |
25.10. 21:13:59.255 | 84,50 € | 14 | |
18.10. 11:19:14.714 | 92,50 € | 50 | |
16.10. 20:50:08.670 | 91,50 € | 4 | |
29.09. 15:39:45.571 | 92,50 € | 10 | |
21.09. 18:41:07.657 | 93,50 € | 20 | |
11.09. 11:13:33.905 | 93,00 € | 1 | |
07.09. 14:46:33.698 | 94,50 € | 10 | |
03.09. 17:30:45.053 | 97,00 € | 2 | |
01.09. 16:28:13.200 | 96,50 € | 30 | |
30.08. 16:48:59.779 | 94,50 € | 5 | |
30.08. 16:00:33.649 | 95,00 € | 2 | |
29.08. 14:36:12.643 | 93,50 € | 56 | |
28.08. 08:54:00.106 | 94,00 € | 50 | |
24.08. 19:04:31.685 | 93,50 € | 19 | |
23.08. 16:50:20.956 | 92,50 € | 2 | |
21.08. 20:09:47.547 | 95,00 € | 11 | |
15.08. 08:45:38.069 | 102,00 € | 1 | |
09.08. 17:54:38.687 | 102,00 € | 33 | |
03.08. 16:38:30.552 | 102,00 € | 10 | |
03.08. 12:35:19.006 | 103,00 € | 10 | |
02.08. 21:00:42.206 | 103,00 € | 2 | |
31.07. 16:24:54.891 | 106,00 € | 10 | |
28.07. 21:36:29.307 | 103,00 € | 30 | |
28.07. 16:37:00.890 | 104,00 € | 8 | |
19.07. 08:00:05.696 | 104,00 € | 50 | |
18.07. 20:27:16.503 | 104,00 € | 16 | |
11.07. 17:34:10.603 | 101,00 € | 20 | |
07.07. 11:36:52.079 | 98,00 € | 175 | |
07.07. 10:30:08.253 | 98,00 € | 95 | |
06.07. 13:20:51.447 | 99,00 € | 10 | |
04.07. 21:32:14.206 | 101,00 € | 11 | |
28.06. 17:32:28.308 | 98,50 € | 10 | |
26.06. 15:45:03.636 | 100,00 € | 150 | |
23.06. 11:52:20.391 | 97,00 € | 15 | |
22.06. 08:48:55.750 | 98,50 € | 11 | |
20.06. 16:38:19.210 | 99,50 € | 15 | |
19.06. 10:35:39.503 | 102,00 € | 150 | |
19.06. 08:59:25.306 | 102,00 € | 5 | |
16.06. 21:12:41.996 | 101,00 € | 30 | |
16.06. 09:11:37.173 | 102,00 € | 2 | |
15.06. 10:44:56.739 | 103,00 € | 99 | |
15.06. 10:16:09.537 | 103,00 € | 15 | |
14.06. 16:00:31.152 | 105,00 € | 2 | |
14.06. 08:06:32.016 | 106,00 € | 25 | |
09.06. 21:14:25.952 | 104,00 € | 9 | |
08.06. 17:08:39.084 | 103,00 € | 2 | |
06.06. 21:36:41.573 | 105,00 € | 5 | |
06.06. 15:20:57.247 | 102,00 € | 3 | |
06.06. 08:43:00.224 | 102,00 € | 14 | |
05.06. 20:04:01.815 | 103,00 € | 135 | |
05.06. 10:12:20.690 | 104,00 € | 50 | |
04.06. 17:32:15.903 | 104,00 € | 2 | |
02.06. 13:13:31.551 | 100,00 € | 5 | |
31.05. 15:32:07.538 | 97,50 € | 28 | |
30.05. 17:31:26.539 | 96,00 € | 11 | |
30.05. 17:26:32.444 | 96,00 € | 100 | |
30.05. 17:21:57.827 | 96,00 € | 15 | |
30.05. 15:41:21.232 | 96,00 € | 5 | |
29.05. 13:52:34.952 | 96,00 € | 15 | |
26.05. 21:55:21.677 | 96,00 € | 4 | |
26.05. 08:48:51.893 | 92,50 € | 6 | |
26.05. 08:04:47.610 | 93,00 € | 8 | |
25.05. 16:00:14.007 | 93,00 € | 2 | |
24.05. 18:36:17.691 | 93,00 € | 20 | |
24.05. 08:38:51.626 | 94,00 € | 20 | |
24.05. 08:06:57.988 | 95,00 € | 24 | |
23.05. 21:03:44.056 | 95,00 € | 7 | |
23.05. 18:05:13.775 | 96,00 € | 100 | |
23.05. 14:10:39.296 | 92,50 € | 10 | |
22.05. 08:58:39.351 | 91,00 € | 56 | |
21.05. 17:32:28.500 | 91,50 € | 17 | |
20.05. 11:48:52.783 | 91,50 € | 2 | |
19.05. 21:03:07.315 | 91,50 € | 5 | |
19.05. 10:04:46.551 | 92,50 € | 20 | |
18.05. 21:02:59.306 | 90,50 € | 2 | |
18.05. 17:55:14.991 | 89,50 € | 50 | |
18.05. 13:39:36.935 | 88,50 € | 14 | |
18.05. 11:12:19.288 | 88,00 € | 15 | |
18.05. 11:03:28.731 | 88,00 € | 15 | |
17.05. 17:31:29.145 | 86,00 € | 5 | |
17.05. 12:39:05.522 | 85,00 € | 30 | |
17.05. 12:25:29.768 | 85,00 € | 50 | |
16.05. 22:32:22.179 | 84,50 € | 23 | |
16.05. 21:02:33.755 | 84,50 € | 6 | |
16.05. 16:03:40.371 | 85,50 € | 6 | |
16.05. 15:56:53.106 | 85,50 € | 200 | |
16.05. 15:13:53.953 | 87,00 € | 12 | |
16.05. 13:07:26.419 | 87,00 € | 20 | |
16.05. 12:32:24.718 | 87,00 € | 12 | |
16.05. 12:25:09.494 | 87,50 € | 50 | |
16.05. 09:30:46.762 | 87,50 € | 33 | |
16.05. 09:29:15.387 | 87,50 € | 100 | |
16.05. 08:52:17.119 | 87,50 € | 19 | |
27.04. 20:24:24.745 | 87,00 € | 27 | |
19.04. 09:04:16.693 | 88,50 € | 10 | |
21.03. 16:05:06.200 | 87,80 € | 162 | |
21.03. 16:02:58.205 | 87,78 € | 200 | |
14.03. 14:39:10.345 | 90,40 € | 114 | |
08.03. 16:23:32.930 | 100,48 € | 50 | |
01.03. 18:01:19.049 | 102,28 € | 4 | |
27.02. 07:32:04.226 | 104,18 € | 25 | |
24.02. 13:45:51.565 | 103,24 € | 10 | |
06.02. 12:44:48.874 | 111,84 € | 70 | |
02.02. 13:35:16.885 | 105,58 € | 70 | |
30.01. 16:07:26.232 | 107,44 € | 2 | |
16.01. 11:47:38.103 | 94,58 € | 17 | |
10.01. 08:17:49.116 | 90,41 € | 220 | |
19.12. 21:34:08.171 | 82,44 € | 45 | |
14.12. 15:51:01.420 | 92,57 € | 6 | |
02.12. 17:17:07.642 | 94,21 € | 15 | |
24.11. 16:05:44.240 | 97,93 € | 2 | |
18.11. 18:07:17.436 | 95,76 € | 45 | |
17.11. 21:59:23.263 | 95,89 € | 30 | |
16.11. 16:09:44.497 | 96,91 € | 50 | |
16.11. 14:58:10.244 | 99,84 € | 50 | |
29.10. 11:00:27.115 | 106,28 € | 6 | |
28.10. 21:00:37.996 | 106,92 € | 5 | |
21.10. 12:40:34.818 | 96,92 € | 5 | |
28.09. 16:02:21.856 | 97,34 € | 80 | |
26.09. 16:44:38.403 | 97,09 € | 35 | |
23.09. 13:44:00.177 | 95,27 € | 200 | |
23.09. 12:44:28.646 | 94,84 € | 37 | |
13.09. 21:56:40.621 | 101,48 € | 30 | |
13.09. 17:30:58.950 | 104,56 € | 50 | |
01.09. 16:07:15.020 | 103,02 € | 8 | |
01.09. 15:57:40.033 | 103,06 € | 6 | |
29.08. 19:20:01.679 | 107,86 € | 19 | |
17.08. 18:33:28.192 | 111,40 € | 20 | |
08.08. 12:40:31.272 | 104,50 € | 20 | |
04.08. 16:02:58.963 | 105,30 € | 6 | |
22.07. 08:38:07.639 | 106,48 € | 50 | |
19.07. 17:04:28.256 | 109,94 € | 30 | |
08.07. 09:58:44.948 | 107,16 € | 80 | |
30.06. 16:54:05.380 | 99,06 € | 15 | |
30.06. 13:34:01.075 | 100,14 € | 150 | |
27.06. 21:24:58.476 | 103,98 € | 19 | |
21.06. 13:52:25.996 | 103,06 € | 68 | |
17.06. 19:31:53.357 | 101,56 € | 450 | |
17.06. 08:01:12.760 | 98,28 € | 200 | |
14.06. 21:32:52.226 | 102,12 € | 425 | |
07.06. 21:04:29.227 | 119,50 € | 2 | |
06.06. 15:20:51.088 | 116,66 € | 10 | |
06.06. 13:28:10.757 | 116,62 € | 100 | |
06.06. 13:25:18.472 | 116,64 € | 155 | |
03.06. 16:00:04.611 | 115,88 € | 2 | |
30.05. 17:42:06.813 | 118,32 € | 10 | |
30.05. 10:01:21.439 | 118,44 € | 31 | |
27.05. 16:38:59.648 | 116,60 € | 100 | |
20.05. 17:03:34.176 | 107,00 € | 19 | |
19.05. 14:38:29.055 | 107,16 € | 140 | |
18.05. 15:36:22.216 | 112,44 € | 30 | |
18.05. 11:58:15.507 | 114,24 € | 200 | |
16.05. 13:10:07.808 | 111,14 € | 25 | |
16.05. 08:20:16.092 | 111,32 € | 90 | |
16.05. 08:16:13.592 | 111,28 € | 150 | |
05.05. 20:08:54.549 | 124,58 € | 49 | |
27.04. 21:06:01.239 | 118,04 € | 4 | |
27.04. 16:01:22.373 | 118,64 € | 3 | |
27.04. 09:36:10.747 | 122,90 € | 160 | |
27.04. 09:28:18.328 | 122,90 € | 40 | |
20.04. 16:44:43.965 | 131,34 € | 20 | |
20.04. 16:20:59.206 | 130,82 € | 50 | |
19.04. 15:18:10.507 | 127,82 € | 80 | |
19.04. 13:33:46.866 | 127,76 € | 80 | |
19.04. 13:27:04.480 | 127,76 € | 80 | |
19.04. 13:03:31.021 | 127,76 € | 100 | |
19.04. 13:03:14.873 | 127,76 € | 150 | |
19.04. 12:39:13.431 | 127,52 € | 31 | |
19.04. 10:30:46.418 | 127,92 € | 200 | |
14.04. 15:18:13.000 | 122,42 € | 200 | |
14.04. 14:10:26.332 | 122,14 € | 100 | |
13.04. 10:45:31.184 | 122,84 € | 150 | |
11.04. 09:53:46.542 | 120,68 € | 50 | |
01.04. 18:01:15.014 | 118,14 € | 15 | |
01.04. 15:07:44.491 | 119,90 € | 59 | |
28.03. 16:09:51.257 | 120,00 € | 50 | |
28.03. 14:20:04.123 | 124,00 € | 5 | |
23.03. 16:43:55.307 | 123,00 € | 40 | |
21.03. 14:49:35.493 | 122,00 € | 40 | |
21.03. 07:33:21.919 | 125,00 € | 5 | |
18.03. 12:42:40.129 | 124,00 € | 50 | |
17.03. 14:30:05.707 | 120,00 € | 50 | |
17.03. 14:29:49.348 | 122,00 € | 50 | |
16.03. 19:48:36.220 | 124,00 € | 50 | |
10.03. 17:45:15.386 | 116,00 € | 30 | |
09.03. 14:32:59.316 | 118,00 € | 11 | |
07.03. 19:49:42.711 | 115,00 € | 14 | |
07.03. 16:41:31.747 | 117,00 € | 40 | |
07.03. 08:00:02.032 | 122,00 € | 4 | |
03.03. 18:42:08.387 | 124,00 € | 40 | |
24.02. 16:08:26.484 | 128,00 € | 50 | |
24.02. 09:21:15.977 | 130,00 € | 240 | |
21.02. 20:09:09.245 | 132,00 € | 40 | |
21.02. 12:06:57.661 | 135,00 € | 30 | |
17.02. 20:59:05.214 | 135,00 € | 40 | |
08.02. 17:38:53.569 | 135,00 € | 30 | |
08.02. 16:18:24.038 | 135,00 € | 140 | |
04.02. 15:43:47.677 | 131,00 € | 1 | |
31.01. 17:15:32.762 | 129,00 € | 16 | |
31.01. 17:04:58.189 | 129,00 € | 15 | |
31.01. 15:51:37.647 | 126,00 € | 12 | |
31.01. 13:29:44.258 | 126,00 € | 175 | |
30.01. 17:32:59.827 | 127,00 € | 2 | |
27.01. 18:18:21.454 | 129,00 € | 15 | |
27.01. 12:49:08.199 | 130,00 € | 27 | |
27.01. 11:37:11.949 | 129,00 € | 194 | |
25.01. 20:43:09.105 | 136,00 € | 11 | |
24.01. 19:57:53.292 | 128,00 € | 20 | |
24.01. 17:30:01.653 | 127,00 € | 50 | |
24.01. 16:01:34.085 | 126,00 € | 2 | |
21.01. 16:06:04.995 | 129,00 € | 30 | |
21.01. 15:35:44.547 | 131,00 € | 30 | |
19.01. 18:50:33.471 | 135,00 € | 30 | |
19.01. 17:18:27.750 | 135,00 € | 3 | |
19.01. 16:03:44.675 | 136,00 € | 2 | |
18.01. 18:05:11.808 | 138,00 € | 20 | |
18.01. 16:36:24.435 | 138,00 € | 21 | |
17.01. 11:20:30.493 | 142,00 € | 64 | |
17.01. 11:19:39.708 | 142,00 € | 300 | |
17.01. 11:19:00.740 | 142,00 € | 200 | |
14.01. 17:27:06.320 | 139,00 € | 3 | |
14.01. 14:36:32.541 | 140,00 € | 4 | |
14.01. 13:42:54.006 | 142,00 € | 25 | |
14.01. 12:59:18.063 | 142,00 € | 15 | |
14.01. 11:45:14.677 | 142,00 € | 30 | |
11.01. 07:37:05.237 | 138,00 € | 7 | |
09.01. 17:32:41.954 | 138,00 € | 2 | |
07.01. 22:52:10.539 | 136,00 € | 32 | |
07.01. 18:40:34.813 | 137,00 € | 14 | |
30.12. 12:01:12.061 | 129,00 € | 2 | |
28.12. 19:07:59.281 | 129,00 € | 41 | |
27.12. 09:47:46.434 | 129,00 € | 20 | |
20.12. 17:39:53.101 | 121,00 € | 50 | |
17.12. 16:00:05.224 | 127,00 € | 80 | |
14.12. 16:05:29.779 | 132,00 € | 100 | |
06.12. 12:29:01.773 | 126,00 € | 50 | |
03.12. 13:40:19.621 | 126,00 € | 1 | |
03.12. 10:48:39.239 | 127,00 € | 1 | |
03.12. 10:18:29.012 | 127,00 € | 110 | |
26.11. 18:19:31.732 | 132,00 € | 35 | |
26.11. 08:43:23.153 | 137,00 € | 70 | |
24.11. 10:00:15.156 | 140,00 € | 10 | |
19.11. 17:12:09.942 | 133,00 € | 40 | |
15.11. 08:12:12.829 | 137,00 € | 70 | |
11.11. 18:48:40.406 | 138,00 € | 15 | |
11.11. 16:52:17.936 | 138,00 € | 40 | |
09.11. 14:15:16.562 | 134,00 € | 35 | |
04.11. 07:38:49.828 | 133,00 € | 19 | |
02.11. 16:16:24.781 | 131,00 € | 40 | |
29.10. 10:52:20.977 | 130,00 € | 115 | |
29.10. 10:37:26.956 | 130,00 € | 78 | |
28.10. 18:10:32.033 | 129,00 € | 3 | |
27.10. 20:00:55.802 | 132,00 € | 10 | |
27.10. 18:05:55.584 | 132,00 € | 30 | |
27.10. 16:18:12.019 | 135,00 € | 10 | |
26.10. 21:41:24.607 | 143,00 € | 10 | |
25.10. 10:12:35.777 | 144,00 € | 20 | |
25.10. 09:58:09.047 | 143,00 € | 170 | |
25.10. 08:39:06.013 | 143,00 € | 13 | |
25.10. 08:32:54.641 | 143,00 € | 4 | |
22.10. 18:12:40.231 | 142,00 € | 20 | |
21.10. 16:33:18.353 | 146,00 € | 9 | |
20.10. 20:25:58.539 | 148,00 € | 20 | |
20.10. 15:47:07.504 | 145,00 € | 10 | |
20.10. 12:28:00.826 | 146,00 € | 33 | |
18.10. 17:58:34.345 | 147,00 € | 3 | |
18.10. 10:58:30.785 | 145,00 € | 6 | |
18.10. 09:30:26.986 | 143,00 € | 170 | |
18.10. 09:22:50.080 | 143,00 € | 170 | |
18.10. 08:19:54.019 | 142,00 € | 25 | |
16.10. 10:36:57.266 | 144,00 € | 6 | |
15.10. 21:11:13.898 | 146,00 € | 45 | |
15.10. 15:49:47.895 | 145,00 € | 10 | |
14.10. 20:05:43.256 | 143,00 € | 25 | |
14.10. 17:01:23.900 | 142,00 € | 75 | |
14.10. 10:47:12.255 | 138,00 € | 31 | |
14.10. 08:24:25.649 | 139,00 € | 21 | |
14.10. 08:12:49.647 | 139,00 € | 36 | |
06.10. 17:14:23.569 | 143,00 € | 22 | |
06.10. 16:45:57.764 | 143,00 € | 35 | |
04.10. 21:22:47.446 | 142,00 € | 20 | |
04.10. 15:59:47.723 | 146,00 € | 70 | |
30.09. 11:13:37.426 | 146,00 € | 7 | |
30.09. 08:19:41.819 | 145,00 € | 75 | |
29.09. 20:53:03.529 | 143,00 € | 4 | |
29.09. 15:39:02.447 | 143,00 € | 100 | |
29.09. 08:26:07.460 | 144,00 € | 100 | |
29.09. 08:15:47.505 | 144,00 € | 70 | |
29.09. 08:15:47.479 | 144,00 € | 100 | |
28.09. 18:57:53.337 | 144,00 € | 232 | |
27.09. 15:05:23.835 | 144,00 € | 104 | |
27.09. 10:50:46.384 | 145,00 € | 10 | |
27.09. 07:35:23.017 | 143,00 € | 20 | |
24.09. 16:49:24.033 | 143,00 € | 26 | |
21.09. 17:27:44.493 | 134,00 € | 22 | |
21.09. 10:08:19.088 | 135,00 € | 20 | |
15.09. 08:07:29.436 | 130,00 € | 33 | |
14.09. 12:45:51.230 | 135,00 € | 74 | |
10.09. 11:33:31.862 | 132,00 € | 132 | |
09.09. 10:20:18.454 | 129,00 € | 90 | |
09.09. 08:07:13.484 | 130,00 € | 23 | |
07.09. 13:30:53.440 | 132,00 € | 75 | |
06.09. 17:27:24.830 | 131,00 € | 1 | |
06.09. 13:17:21.400 | 131,00 € | 23 | |
06.09. 10:53:59.899 | 131,00 € | 35 | |
06.09. 10:50:14.646 | 131,00 € | 75 | |
06.09. 10:42:36.054 | 131,00 € | 1 | |
06.09. 08:31:43.512 | 131,00 € | 170 | |
06.09. 08:30:11.813 | 131,00 € | 90 | |
06.09. 07:39:40.960 | 133,00 € | 80 | |
06.09. 07:38:08.802 | 131,00 € | 90 | |
03.09. 16:14:37.886 | 134,00 € | 18 | |
03.09. 15:43:37.610 | 134,00 € | 32 | |
01.09. 21:58:25.105 | 137,00 € | 50 | |
01.09. 20:47:50.928 | 136,00 € | 69 | |
01.09. 15:53:03.335 | 137,00 € | 10 | |
01.09. 12:05:28.040 | 142,00 € | 50 | |
31.08. 22:31:20.480 | 140,00 € | 30 | |
31.08. 08:03:52.882 | 136,00 € | 52 | |
30.08. 20:35:36.431 | 141,00 € | 26 | |
30.08. 17:57:11.309 | 142,00 € | 35 | |
30.08. 10:22:41.376 | 148,00 € | 10 | |
30.08. 08:08:32.518 | 149,00 € | 33 | |
27.08. 21:15:30.688 | 149,00 € | 35 | |
27.08. 17:53:07.600 | 149,00 € | 1 | |
24.08. 15:04:05.904 | 145,00 € | 27 | |
18.08. 20:11:50.257 | 149,00 € | 5 | |
17.08. 19:53:48.376 | 146,00 € | 30 | |
17.08. 16:52:53.340 | 150,00 € | 11 | |
17.08. 14:02:06.432 | 151,00 € | 12 | |
13.08. 19:27:07.362 | 151,00 € | 7 | |
12.08. 15:35:06.905 | 151,00 € | 30 | |
11.08. 19:24:20.475 | 148,00 € | 30 | |
11.08. 15:48:45.574 | 146,00 € | 5 | |
10.08. 19:17:19.691 | 146,00 € | 69 | |
10.08. 16:21:43.101 | 145,00 € | 10 | |
09.08. 10:01:48.662 | 141,00 € | 80 | |
06.08. 16:55:08.879 | 141,00 € | 10 | |
05.08. 08:03:20.559 | 136,00 € | 20 | |
03.08. 09:28:44.064 | 135,00 € | 15 | |
02.08. 17:36:46.028 | 136,00 € | 15 | |
19.07. 15:27:50.048 | 130,00 € | 150 | |
19.07. 13:39:22.280 | 132,00 € | 5 | |
15.07. 21:27:21.118 | 136,00 € | 74 | |
15.07. 14:06:03.085 | 134,00 € | 79 | |
14.07. 18:13:03.732 | 134,00 € | 60 | |
14.07. 09:28:48.945 | 138,00 € | 10 | |
12.07. 16:44:43.913 | 138,00 € | 5 | |
12.07. 08:15:58.417 | 136,00 € | 18 | |
09.07. 18:09:13.898 | 135,00 € | 40 | |
08.07. 15:23:41.961 | 128,00 € | 185 | |
05.07. 20:27:41.354 | 132,00 € | 82 | |
05.07. 12:08:44.161 | 132,00 € | 15 | |
04.07. 17:10:15.101 | 132,00 € | 22 | |
02.07. 19:33:15.392 | 133,00 € | 35 | |
29.06. 15:56:42.142 | 129,00 € | 140 | |
25.06. 12:06:45.391 | 135,00 € | 33 | |
25.06. 09:32:22.890 | 134,00 € | 75 | |
25.06. 08:17:31.390 | 135,00 € | 10 | |
23.06. 16:59:55.352 | 131,00 € | 25 | |
21.06. 16:30:25.957 | 128,00 € | 10 | |
21.06. 08:14:06.705 | 126,00 € | 10 | |
15.06. 21:59:39.770 | 133,00 € | 64 | |
15.06. 16:24:31.005 | 133,00 € | 40 | |
14.06. 08:09:30.832 | 132,00 € | 9 | |
08.06. 22:42:00.811 | 132,00 € | 3 | |
07.06. 21:10:01.639 | 133,00 € | 16 | |
03.06. 12:13:11.632 | 137,00 € | 132 | |
03.06. 11:19:36.511 | 137,00 € | 37 | |
01.06. 13:45:20.465 | 132,00 € | 12 | |
26.05. 12:37:20.448 | 130,00 € | 4 | |
21.05. 21:29:15.319 | 131,00 € | 8 | |
21.05. 11:35:22.414 | 129,00 € | 44 | |
21.05. 10:07:54.522 | 129,00 € | 80 | |
17.05. 21:21:30.185 | 132,00 € | 35 | |
14.05. 09:57:41.569 | 129,00 € | 2 | |
13.05. 11:21:46.492 | 124,00 € | 45 | |
11.05. 16:33:41.889 | 126,00 € | 40 | |
10.05. 18:07:58.385 | 131,00 € | 39 | |
10.05. 13:13:13.245 | 131,00 € | 40 | |
10.05. 11:12:39.442 | 131,00 € | 28 | |
10.05. 08:35:26.674 | 132,00 € | 44 | |
10.05. 08:29:36.859 | 132,00 € | 150 | |
10.05. 08:27:54.470 | 132,00 € | 90 | |
10.05. 08:25:22.623 | 131,00 € | 170 | |
10.05. 08:11:23.821 | 131,00 € | 15 | |
09.05. 17:40:19.026 | 130,00 € | 22 | |
09.05. 17:12:51.886 | 130,00 € | 80 | |
08.05. 11:55:33.217 | 130,00 € | 12 | |
08.05. 10:23:45.657 | 129,00 € | 9 | |
06.05. 21:56:25.088 | 130,00 € | 4 | |
06.05. 08:39:18.884 | 132,00 € | 50 | |
06.05. 08:30:31.317 | 132,00 € | 23 | |
05.05. 09:37:44.468 | 127,00 € | 79 | |
03.05. 17:10:33.727 | 123,00 € | 10 | |
29.04. 11:56:21.825 | 120,00 € | 6 | |
19.04. 12:30:03.335 | 113,00 € | 25 | |
17.04. 10:20:54.315 | 113,00 € | 22 | |
15.04. 12:46:18.987 | 113,00 € | 60 | |
15.04. 11:31:12.433 | 113,00 € | 91 | |
13.04. 20:59:02.602 | 112,00 € | 90 | |
12.04. 21:49:30.160 | 112,00 € | 8 | |
12.04. 08:13:17.135 | 111,00 € | 90 | |
12.04. 08:12:11.035 | 109,00 € | 18 | |
12.04. 07:55:16.544 | 110,00 € | 150 | |
11.04. 18:34:53.259 | 112,00 € | 51 | |
10.04. 12:42:50.654 | 112,00 € | 11 | |
10.04. 12:33:15.563 | 112,00 € | 14 | |
10.04. 11:58:57.963 | 112,00 € | 24 | |
09.04. 15:33:36.266 | 112,00 € | 90 | |
06.04. 10:45:23.884 | 114,00 € | 200 | |
06.04. 10:43:00.097 | 115,00 € | 6 | |
06.04. 09:30:02.976 | 114,00 € | 10 | |
06.04. 09:09:34.367 | 114,00 € | 24 | |
06.04. 09:09:04.938 | 114,00 € | 18 | |
06.04. 08:33:13.365 | 117,00 € | 14 | |
06.04. 08:17:23.317 | 115,00 € | 51 | |
06.04. 07:57:52.031 | 114,00 € | 11 | |
01.04. 19:05:11.320 | 111,00 € | 45 | |
01.04. 12:26:54.311 | 111,00 € | 25 | |
01.04. 11:55:13.226 | 111,00 € | 60 | |
01.04. 11:07:19.474 | 111,00 € | 18 | |
01.04. 10:05:41.086 | 111,00 € | 40 | |
31.03. 17:10:25.100 | 108,00 € | 71 | |
30.03. 10:54:07.164 | 107,00 € | 97 | |
26.03. 13:47:22.120 | 110,00 € | 28 | |
26.03. 13:39:43.393 | 110,00 € | 30 | |
24.03. 18:09:56.511 | 106,00 € | 9 | |
24.03. 10:35:21.759 | 104,00 € | 5 | |
20.03. 12:03:17.849 | 106,00 € | 15 | |
19.03. 15:24:47.166 | 106,00 € | 50 | |
18.03. 14:30:36.548 | 111,00 € | 160 | |
16.03. 09:18:11.978 | 112,00 € | 45 | |
23.02. 13:17:07.193 | 102,00 € | 10 | |
18.02. 15:42:35.247 | 96,50 € | 21 | |
05.02. 18:13:08.985 | 95,00 € | 50 | |
29.01. 17:35:36.118 | 86,50 € | 20 | |
28.01. 10:20:25.650 | 84,00 € | 95 | |
28.01. 09:28:52.539 | 85,00 € | 20 | |
27.01. 08:27:34.979 | 83,50 € | 80 | |
25.01. 14:54:00.036 | 86,50 € | 100 | |
20.01. 07:32:17.708 | 92,00 € | 35 | |
11.01. 15:02:10.364 | 90,50 € | 16 | |
06.01. 11:51:48.835 | 83,00 € | 90 | |
06.01. 11:51:24.433 | 83,00 € | 70 | |
05.01. 20:11:25.577 | 82,00 € | 71 | |
28.12. 13:27:47.098 | 80,00 € | 70 | |
30.11. 07:49:59.548 | 72,50 € | 163 | |
30.11. 07:39:36.501 | 72,50 € | 163 | |
09.11. 13:54:16.952 | 71,50 € | 140 | |
30.10. 16:24:35.017 | 61,50 € | 70 | |
07.09. 12:55:28.103 | 63,00 € | 112 | |
25.08. 18:39:01.355 | 57,00 € | 540 | |
24.08. 17:59:52.715 | 57,00 € | 100 | |
24.08. 17:35:04.447 | 57,00 € | 34 | |
03.08. 13:04:36.797 | 54,50 € | 40 | |
06.07. 16:09:55.859 | 55,50 € | 1.000 | |
06.07. 16:07:36.816 | 55,50 € | 1.000 | |
06.07. 16:06:31.992 | 55,50 € | 1.050 | |
06.07. 11:26:25.881 | 55,50 € | 1 | |
03.07. 21:34:11.933 | 54,00 € | 450 | |
03.07. 21:03:10.081 | 54,00 € | 450 | |
03.07. 19:14:46.494 | 53,50 € | 450 | |
03.07. 18:54:08.136 | 53,50 € | 450 | |
03.07. 17:37:41.359 | 53,50 € | 450 | |
28.05. 12:34:31.206 | 64,50 € | 16 | |
27.04. 13:11:57.523 | 52,50 € | 25 | |
16.04. 19:58:07.484 | 45,80 € | 20 | |
14.04. 19:56:50.090 | 50,00 € | 30 | |
14.04. 08:48:12.457 | 52,00 € | 115 | |
07.04. 09:22:06.890 | 46,40 € | 50 | |
06.04. 19:58:42.119 | 46,20 € | 65 | |
06.04. 18:49:50.048 | 46,20 € | 32 | |
06.04. 12:31:54.296 | 40,60 € | 60 | |
03.04. 13:14:25.690 | 40,40 € | 18 | |
25.03. 09:44:42.082 | 49,00 € | 1 | |
11.03. 15:46:14.813 | 66,00 € | 1 | |
29.01. 15:30:04.070 | 93,50 € | 1 | |
29.01. 09:02:12.130 | 92,50 € | 1 | |
20.01. 12:23:37.022 | 93,50 € | 1 | |
15.01. 11:26:56.965 | 92,50 € | 21 | |
08.01. 19:06:05.339 | 91,00 € | 1 | |
06.01. 21:10:05.656 | 90,50 € | 1 | |
12.11. 09:12:31.390 | 88,00 € | 1 | |
09.10. 13:30:43.694 | 78,00 € | 40 | |
02.10. 15:30:03.540 | 80,00 € | 12 | |
29.08. 15:37:40.350 | 77,39 € | 40 | |
19.08. 18:24:19.295 | 78,34 € | 30 | |
31.07. 12:19:29.015 | 82,36 € | 12 | |
29.07. 16:31:17.873 | 87,59 € | 45 | |
19.07. 16:12:27.440 | 81,39 € | 15 | |
23.04. 16:32:48.448 | 78,038 € | 3 | |
02.04. 15:37:49.504 | 75,363 € | 2 | |
29.03. 16:34:29.928 | 72,813 € | 1 | |
25.03. 14:48:56.938 | 70,484 € | 1 | |
18.03. 16:57:02.339 | 74,759 € | 2 | |
18.02. 10:47:51.553 | 71,837 € | 1 | |
24.01. 15:28:01.741 | 68,788 € | 1 | |
16.01. 17:47:15.650 | 73,097 € | 2 | |
08.01. 12:42:47.806 | 70,152 € | 2 | |
02.01. 16:45:43.465 | 67,301 € | 2 | |
27.12. 15:33:27.533 | 64,267 € | 1 | |
17.12. 16:09:06.312 | 68,602 € | 1 | |
10.12. 15:34:42.662 | 72,648 € | 90 | |
07.12. 15:33:24.912 | 74,386 € | 100 | |
06.12. 17:24:34.364 | 72,432 € | 1 | |
03.12. 16:19:29.319 | 79,635 € | 1 | |
30.11. 14:21:40.842 | 77,925 € | 2 | |
23.11. 15:30:05.656 | 75,808 € | 2 | |
02.10. 15:54:34.062 | 82,738 € | 2 | |
28.09. 10:55:18.753 | 82,01 € | 2 | |
27.09. 17:29:58.799 | 82,19 € | 5 | |
25.09. 16:47:44.527 | 82,778 € | 2 | |
29.08. 16:21:53.446 | 85,77 € | 1 | |
20.08. 15:53:05.567 | 87,311 € | 1 | |
02.08. 18:40:40.248 | 81,99 € | 1 | |
30.07. 14:41:10.551 | 81,342 € | 200 | |
24.07. 16:37:47.891 | 85,219 € | 2 | |
19.07. 12:25:09.017 | 83,438 € | 1 | |
09.07. 15:31:50.054 | 79,553 € | 300 | |
09.07. 07:30:20.563 | 79,594 € | 100 | |
02.07. 18:01:43.761 | 80,308 € | 200 | |
27.06. 21:53:43.271 | 79,909 € | 50 | |
08.06. 16:06:13.060 | 81,648 € | 64 | |
30.05. 16:00:00.466 | 79,353 € | 2 | |
30.05. 09:56:36.933 | 79,036 € | 1 | |
29.05. 10:12:25.509 | 81,373 € | 64 | |
23.05. 17:30:47.415 | 81,298 € | 2 | |
22.05. 19:05:53.062 | 82,544 € | 1 | |
16.05. 16:52:44.514 | 81,545 € | 2 | |
09.05. 15:42:10.587 | 76,426 € | 7 | |
03.05. 21:24:42.056 | 73,394 € | 1 | |
02.05. 17:36:27.874 | 74,831 € | 3 | |
17.04. 16:07:12.197 | 79,351 € | 62 | |
19.03. 16:25:28.732 | 79,914 € | 137 | |
26.02. 16:40:43.335 | 80,82 € | 2 | |
08.02. 17:22:10.038 | 78,087 € | 1 | |
05.02. 17:18:35.617 | 81,949 € | 1 | |
02.01. 11:20:19.625 | 82,245 € | 50 | |
18.12. 14:52:33.456 | 82,80 € | 100 | |
15.12. 18:05:33.982 | 82,218 € | 1 | |
04.12. 21:07:45.051 | 80,331 € | 1 | |
04.12. 15:53:33.091 | 80,111 € | 1 | |
30.11. 21:37:48.879 | 77,245 € | 20 | |
29.11. 15:43:49.869 | 77,536 € | 1 | |
28.11. 18:47:54.826 | 74,421 € | 1 | |
21.11. 20:53:34.798 | 74,856 € | 50 | |
15.11. 21:52:53.521 | 74,492 € | 13 | |
15.11. 21:51:46.365 | 74,493 € | 7 | |
14.11. 12:33:38.519 | 73,978 € | 1 | |
13.11. 17:01:07.658 | 74,376 € | 1 | |
08.11. 16:30:39.855 | 77,122 € | 1 | |
01.11. 11:36:44.607 | 80,012 € | 1 | |
28.10. 12:04:22.421 | 80,277 € | 1 | |
27.10. 16:20:16.006 | 79,866 € | 1 | |
23.10. 16:59:35.621 | 76,349 € | 1 | |
18.10. 16:25:09.949 | 73,393 € | 1 | |
10.10. 16:34:37.412 | 74,084 € | 2 | |
09.10. 17:07:52.263 | 74,32 € | 4 | |
25.09. 15:12:42.582 | 68,985 € | 150 | |
11.09. 17:31:09.946 | 66,256 € | 1 | |
21.08. 15:55:09.631 | 69,197 € | 35 | |
18.08. 20:51:36.798 | 69,532 € | 1 | |
25.07. 09:59:04.043 | 75,23 € | 1 | |
21.07. 15:06:23.513 | 72,875 € | 138 | |
13.07. 20:37:29.155 | 72,31 € | 30 | |
12.07. 15:07:44.863 | 71,00 € | 2 | |
20.04. 15:44:43.088 | 76,783 € | 1 | |
13.04. 21:50:02.505 | 76,703 € | 1 | |
21.03. 17:51:33.266 | 77,612 € | 2 | |
21.03. 14:41:44.634 | 80,121 € | 150 | |
01.03. 16:06:08.250 | 91,298 € | 100 | |
01.03. 15:44:12.119 | 91,256 € | 100 | |
28.02. 14:57:49.983 | 88,143 € | 100 | |
21.02. 15:55:34.952 | 88,089 € | 100 | |
20.02. 09:06:50.230 | 86,742 € | 30 | |
02.12. 08:29:03.430 | 80,862 € | 62 | |
27.06. 12:16:03.706 | 55,56 € | 400 | |
24.06. 13:49:01.136 | 56,11 € | 400 | |
24.06. 13:35:45.545 | 56,96 € | 400 | |
24.06. 12:22:31.480 | 56,93 € | 400 | |
24.06. 12:13:38.627 | 56,64 € | 400 | |
03.06. 14:51:29.535 | 64,00 € | 200 | |
13.05. 16:18:34.302 | 61,28 € | 1 | |
09.05. 12:14:30.975 | 61,20 € | 1 | |
27.04. 15:44:21.104 | 65,30 € | 107 | |
22.04. 13:28:59.138 | 66,51 € | 400 | |
09.03. 17:02:33.221 | 62,37 € | 2 | |
08.02. 17:51:33.660 | 54,30 € | 278 | |
01.02. 14:17:51.386 | 59,59 € | 350 | |
27.01. 07:59:39.298 | 55,77 € | 80 | |
07.01. 08:36:29.962 | 62,29 € | 400 | |
05.01. 15:38:05.709 | 64,85 € | 300 | |
25.11. 13:14:51.709 | 74,04 € | 1 | |
27.10. 13:35:41.145 | 72,20 € | 1 | |
16.10. 08:17:22.642 | 65,24 € | 5 | |
28.09. 11:53:16.144 | 65,55 € | 1 | |
20.08. 19:41:57.461 | 70,80 € | 22 | |
19.08. 17:27:46.582 | 72,38 € | 1 | |
24.07. 20:45:32.390 | 72,40 € | 11 | |
21.07. 14:40:15.098 | 84,24 € | 1 | |
23.06. 15:38:31.397 | 80,62 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:00:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:57:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:54:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:51:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:48:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:45:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:42:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:39:00.000 | 75 | 133,00 € | 135,00 € | 75 |
11:36:00.000 | 75 | 133,00 € | 135,00 € | 75 |
Stammdaten
WKN | 893413 |
ISIN | US14040H1059 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 413,86 Mio. |
Marktkapitalisierung | 54,22 Mrd. |
Dividende je Aktie | 2,600 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,55 % |
Abstand 52W Hoch | 3,25 % |
Abstand 52W Tief | 75,74 % |
Vola 30 Tage | 15,53 % |
Vola 250 Tage | 45,02 % |
KGV | 5,40 (2021) |
KCV | 2,72 (2020) |
Gewinn je Aktie | 27,040 (2021) |
Cashflow/Aktie | 36,380 (2020) |
Dividende je Aktie | 2,600 USD (2021) |
Dividendenausschüttung in Mio. | 1.148,000 USD (2021) |
Performance
1 Woche | 130,000 | +3,077 | |
1 Monat | 130,000 | +3,077 | |
6 Monate | 85,250 | +57,185 | |
Lfd. Jahr | 121,000 | +10,744 | |
1 Jahr | 88,750 | +50,986 | |
3 Jahre | 110,500 | +21,267 | |
5 Jahre | 78,421 | +70,873 |