CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
181.8750 € +0.5500 +0.30 % 10:38:01
Status: tradeable
 
Bid
178.6000 €
Bid Size: 1,160
Ask
185.1500 €
Ask Size: 1,160

Performance

Period of time Price Perf.%
1 W
188.375
-3.743
1 M
178.325
+1.682
6 M
160.625
+12.887
YTD
211.000
-14.064
1 Y
188.000
-3.551
3 Y
97.500
+85.974
5 Y
134.000
+35.317

Key Figures

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
0.00
Abstand Allzeithoch
19.41 %
Abstand 52W Hoch
19.41 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:08:20.134
5
159.00 €
164.00 €
5
12:08:54.794
65
156.00 €
158.00 €
65
12:08:08.640
65
156.00 €
158.00 €
65
12:07:15.102
65
155.00 €
156.00 €
65
10:43:18.825
12
155.00 €
156.00 €
12
10:43:12.884
12
155.00 €
156.00 €
12
10:43:01.570
15
155.00 €
156.00 €
15
16:09:27.493
32
157.00 €
158.00 €
32
16:08:29.437
32
157.00 €
158.00 €
32
13:06:37.381
50
160.00 €
164.00 €
50

Top Turbos on CAPITAL ONE FINL DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Kauf
150
-
Verkauf
9
+6.33 %
Verkauf
4
+7.04 %
Verkauf
1
+6.33 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
25.00 %
75.00 %
3M
47.50 %
52.50 %

Contained in the following Wikifolios

DE000LS9UUD5
357,171.39 €
58,991.65 €
DE000LS9UPK0
198,580.90 €
15,510.46 €
26,058.32 €