CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
172.9500 € -0.2500 -0.14 % 08:01:28
Status: tradeable
 
Bid
170.3000 €
Bid Size: 1,215
Ask
175.6000 €
Ask Size: 1,215

Performance

Period of time Price Perf.%
1 W
176.250
-1.730
1 M
185.225
-6.492
6 M
160.500
+7.913
YTD
211.000
-17.915
1 Y
190.500
-9.081
3 Y
92.500
+87.243
5 Y
142.000
+21.972

Key Figures

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
0.00
Abstand Allzeithoch
23.02 %
Abstand 52W Hoch
23.02 %

Trades

TimePriceVolume
23.09. 08:21:11.174
172.80 €
6
22.09. 17:35:43.906
175.00 €
1

Quotes

TimeSizeBidAskSize
14:08:20.134
5
159.00 €
164.00 €
5
12:08:54.794
65
156.00 €
158.00 €
65
12:08:08.640
65
156.00 €
158.00 €
65
12:07:15.102
65
155.00 €
156.00 €
65
10:43:18.825
12
155.00 €
156.00 €
12
10:43:12.884
12
155.00 €
156.00 €
12
10:43:01.570
15
155.00 €
156.00 €
15
16:09:27.493
32
157.00 €
158.00 €
32
16:08:29.437
32
157.00 €
158.00 €
32
13:06:37.381
50
160.00 €
164.00 €
50

Top Turbos on CAPITAL ONE FINL DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+2.87 %
Kauf
13
+4.14 %
Verkauf
1
+12.32 %
Kauf
11
-1.06 %
Verkauf
100
-15.98 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
60.00 %
40.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9UUD5
442,390.32 €
61,213.19 €
DE000LS9UPK0
213,126.08 €
DE000LS9ATQ1
405,119.01 €
32,747.54 €