CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
162.8000-0.9250 -0.56 % 04.05. 23:00
Status: closed
 
Bid
162.6500
Bid Size: 1,284
Aks
162.9500
Ask Size: 1,284

Performance

Period of time Price Perf.%
1 W
165.575
-1.117
1 M
158.500
+3.297
6 M
191.000
-14.280
YTD
211.000
-22.405
1 Y
167.000
-1.961
3 Y
77.750
+110.579
5 Y
126.500
+29.427

Key Figures

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
326.70
Abstand Allzeithoch
27.23 %
Abstand 52W Hoch
27.23 %

Trades

TimePriceVolume
04.05. 20:31:49.634
163.35 €
1
04.05. 20:31:23.117
163.35 €
1

Quotes

TimeSizeBidAskSize
14:08:20.134
5
159.00 €
164.00 €
5
12:08:54.794
65
156.00 €
158.00 €
65
12:08:08.640
65
156.00 €
158.00 €
65
12:07:15.102
65
155.00 €
156.00 €
65
10:43:18.825
12
155.00 €
156.00 €
12
10:43:12.884
12
155.00 €
156.00 €
12
10:43:01.570
15
155.00 €
156.00 €
15
16:09:27.493
32
157.00 €
158.00 €
32
16:08:29.437
32
157.00 €
158.00 €
32
13:06:37.381
50
160.00 €
164.00 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+16.32 %
Kauf
10
+16.32 %
Kauf
1
+15.20 %
Kauf
7
+21.99 %
Verkauf
1
+15.20 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

DE000LS9UUD5
405,461.78 €
DE000LS9UPK0
257,958.10 €
36,312.38 €
14,592.38 €
9,446.56 €