CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413  Trade now
203.0000- 0.00 % 15:33:55
Bid
202.0000
Bid Size: 149
Ask
204.0000
Bid Ask: 149
TimePriceVolume
10.12. 22:00:08.192
202.00 €
10
10.12. 20:35:37.361
204.00 €
1
TimeSizeBidAskSize
22:00:06.477
10
202.00 €
204.00 €
10
10:53:11.058
15
196.00 €
200.00 €
15
16:18:13.190
3
198.00 €
199.00 €
3
16:11:02.442
3
199.00 €
200.00 €
3
16:02:36.290
3
199.00 €
200.00 €
3
16:39:01.118
20
194.00 €
195.00 €
20
22:44:26.187
50
190.00 €
192.00 €
50
22:44:25.660
50
190.00 €
192.00 €
50
22:44:25.315
50
191.00 €
192.00 €
50
22:44:24.066
50
190.00 €
192.00 €
50

Master Data

   
Local ID
893413
ISIN
US14040H1059
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
413.86 Mio.
Market Capitalization
83.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.93 %
Distance 52-week-High
1.93 %
Distance 52-week-Low
60.47 %
Vola 30 days
15.23 %
Vola 250 days
44.13 %
KGV
5.40 (2021)
KCV
2.72 (2020)
Price gain/Stock
27.040 (2021)
Cashflow/Stock
36.380 (2020)

Performance

Period of time Price Perf.%
1 W
198.000
+2.525
1 M
181.500
+11.846
6 M
166.500
+21.922
YTD
174.500
+16.332
1 Y
175.500
+15.670
3 Y
88.200
+130.159
5 Y
76.250
+166.230

Wikifolio