CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413  Trade now
184.5000+2.0000 +1.10 % 23:00:31
Bid
184.0000
Bid Size: 55
Ask
185.0000
Bid Ask: 55
TimePriceVolume
29.01. 16:16:40.423
184.00 €
27
28.01. 17:48:02.557
185.00 €
50
28.01. 16:16:34.033
184.00 €
82
TimeSizeBidAskSize
16:04:22.243
3
184.00 €
185.00 €
3
14:01:41.166
6
182.00 €
184.00 €
6
20:30:00.246
7
182.00 €
184.00 €
7
16:16:39.179
27
184.00 €
185.00 €
27
16:16:32.133
27
184.00 €
185.00 €
27
17:48:02.540
50
185.00 €
186.00 €
50
16:16:31.425
82
184.00 €
185.00 €
82
15:48:05.690
10
184.00 €
185.00 €
10
17:38:39.319
10
179.00 €
180.00 €
10
16:20:43.366
8
179.00 €
180.00 €
8

Master Data

   
Local ID
893413
ISIN
US14040H1059
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
413.86 Mio.
Market Capitalization
76.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.89 %
Distance 52-week-High
18.89 %
Distance 52-week-Low
44.27 %
Vola 30 days
15.21 %
Vola 250 days
44.07 %
KGV
5.40 (2021)
KCV
2.72 (2020)
Price gain/Stock
27.040 (2021)
Cashflow/Stock
36.380 (2020)

Performance

Period of time Price Perf.%
1 W
184.000
-0.815
1 M
209.000
-12.679
6 M
188.000
-2.926
YTD
211.000
-13.507
1 Y
197.000
-7.360
3 Y
106.230
+71.797
5 Y
85.750
+112.828

Wikifolio