CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
157.5000+2.0000 +1.29 % 21:46:11
Status: tradeable
 
Bid
157.0000
Bid Size: 84
Aks
158.0000
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
156.500
0.000
1 M
176.500
-11.331
6 M
194.000
-19.330
YTD
211.000
-25.829
1 Y
160.500
-2.492
3 Y
85.250
+83.578
5 Y
106.000
+47.642

Key Figures

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
0.00
Abstand Allzeithoch
30.44 %
Abstand 52W Hoch
30.44 %

Trades

TimePriceVolume
17.03. 18:27:20.564
160.00 €
3
16.03. 17:41:38.697
156.00 €
1
16.03. 14:55:10.294
158.00 €
1

Quotes

TimeSizeBidAskSize
16:09:27.493
32
157.00 €
158.00 €
32
16:08:29.437
32
157.00 €
158.00 €
32
13:06:37.381
50
160.00 €
164.00 €
50
21:11:20.778
50
158.00 €
159.00 €
50
09:36:38.642
15
167.00 €
169.00 €
15
21:29:43.732
62
167.00 €
168.00 €
62
13:08:28.862
10
164.00 €
168.00 €
10
21:57:29.058
10
165.00 €
166.00 €
10
14:11:27.666
8
169.00 €
172.00 €
8
09:34:21.062
5
172.00 €
174.00 €
5

Wikifolio