CAPITAL ONE FINL DL-,01

ISIN: US14040H1059 | WKN: 893413
188.7000+0.3000 +0.16 % 16:39:07
Status: tradeable
 
Bid
188.2500
Bid Size: 1,116
Ask
189.1500
Ask Size: 1,116

Performance

Period of time Price Perf.%
1 W
188.775
-0.199
1 M
177.000
+6.441
6 M
184.500
+2.114
YTD
211.000
-10.711
1 Y
179.000
+5.251
3 Y
100.500
+87.463
5 Y
145.000
+29.931

Key Figures

   
Name
CAPITAL ONE FINL DL-,01
WKN
893413
ISIN
US14040H1059
Tagesumsatz
0.00
Abstand Allzeithoch
16.27 %
Abstand 52W Hoch
16.27 %

Trades

TimePriceVolume
05.08. 15:34:02.819
192.95 €
1

Quotes

TimeSizeBidAskSize
14:08:20.134
5
159.00 €
164.00 €
5
12:08:54.794
65
156.00 €
158.00 €
65
12:08:08.640
65
156.00 €
158.00 €
65
12:07:15.102
65
155.00 €
156.00 €
65
10:43:18.825
12
155.00 €
156.00 €
12
10:43:12.884
12
155.00 €
156.00 €
12
10:43:01.570
15
155.00 €
156.00 €
15
16:09:27.493
32
157.00 €
158.00 €
32
16:08:29.437
32
157.00 €
158.00 €
32
13:06:37.381
50
160.00 €
164.00 €
50

Top Turbos on CAPITAL ONE FINL DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+14.35 %
Verkauf
34
-14.95 %
Kauf
1
+14.35 %
Verkauf
1
-0.43 %
Kauf
5
+14.35 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
80.00 %
20.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9UUD5
455,155.00 €
60,239.40 €
DE000LS9UPK0
211,672.02 €
32,255.56 €
DE000LS9ATQ1
390,484.92 €