Status: closed
Geld
27,2000 €
Stück: 376
Brief
27,6000 €
Stück: 376
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.11. 17:02:18.476 | 27,80 € | 2 | |
04.11. 17:11:58.809 | 25,80 € | 1 | |
28.10. 15:42:17.153 | 28,00 € | 125 | |
24.10. 11:17:35.859 | 27,60 € | 125 | |
09.10. 15:50:54.279 | 26,00 € | 1 | |
07.10. 22:51:25.007 | 25,00 € | 1 | |
01.10. 15:52:24.088 | 24,40 € | 1 | |
18.09. 16:11:12.941 | 27,00 € | 2 | |
02.09. 16:11:37.963 | 24,20 € | 7 | |
02.09. 15:39:41.611 | 24,60 € | 75 | |
01.09. 16:05:05.801 | 24,40 € | 9 | |
01.09. 09:07:01.713 | 24,60 € | 200 | |
29.08. 16:09:52.675 | 24,40 € | 3 | |
28.08. 20:18:24.153 | 23,60 € | 100 | |
28.08. 15:41:20.466 | 24,40 € | 261 | |
27.08. 15:47:03.269 | 24,00 € | 98 | |
25.08. 20:02:44.997 | 23,20 € | 163 | |
15.08. 16:10:10.665 | 22,20 € | 3 | |
13.08. 20:12:28.942 | 22,00 € | 223 | |
10.08. 17:56:55.414 | 21,60 € | 5 | |
07.08. 15:15:25.050 | 21,80 € | 237 | |
04.08. 16:17:10.568 | 20,60 € | 67 | |
02.08. 10:02:16.441 | 20,60 € | 98 | |
01.08. 16:16:51.601 | 20,80 € | 42 | |
31.07. 16:15:16.097 | 21,60 € | 37 | |
27.07. 18:18:31.891 | 22,20 € | 2 | |
27.07. 17:02:39.161 | 22,20 € | 59 | |
26.07. 11:13:46.346 | 22,20 € | 9 | |
26.07. 10:02:21.860 | 22,20 € | 279 | |
25.07. 21:58:30.263 | 22,60 € | 75 | |
25.07. 16:36:30.094 | 20,60 € | 2 | |
25.07. 16:32:02.185 | 20,20 € | 24 | |
25.07. 15:31:29.674 | 22,20 € | 30 | |
25.07. 13:04:25.144 | 27,20 € | 426 | |
25.07. 12:17:24.450 | 26,80 € | 426 | |
25.07. 12:06:29.128 | 27,60 € | 426 | |
22.07. 18:22:49.986 | 28,40 € | 77 | |
17.07. 12:22:55.100 | 26,20 € | 77 | |
01.07. 16:14:13.098 | 26,40 € | 21 | |
03.04. 14:55:49.348 | 35,60 € | 30 | |
27.03. 21:46:03.020 | 38,60 € | 30 | |
25.02. 18:00:49.252 | 42,60 € | 15 | |
30.01. 17:09:08.016 | 52,00 € | 23 | |
10.11. 18:09:22.410 | 46,80 € | 3 | |
30.10. 15:16:57.989 | 52,00 € | 35 | |
26.10. 11:02:33.784 | 53,50 € | 3 | |
25.10. 12:21:38.443 | 61,50 € | 150 | |
25.10. 12:15:38.205 | 61,00 € | 100 | |
26.07. 21:02:37.790 | 52,00 € | 3 | |
26.07. 16:03:21.125 | 52,50 € | 3 | |
23.07. 19:59:28.949 | 56,00 € | 1 | |
02.07. 21:57:15.544 | 57,00 € | 2 | |
15.05. 14:21:56.442 | 65,00 € | 25 | |
26.04. 12:49:33.928 | 66,00 € | 150 | |
05.04. 18:43:51.176 | 70,50 € | 14 | |
22.03. 16:14:28.157 | 76,50 € | 14 | |
17.03. 17:32:16.523 | 78,50 € | 2 | |
04.02. 17:32:21.992 | 70,00 € | 3 | |
02.02. 16:20:30.334 | 70,00 € | 2 | |
02.02. 16:02:25.440 | 70,00 € | 13 | |
03.01. 16:02:32.233 | 67,50 € | 5 | |
30.11. 18:44:54.385 | 62,00 € | 20 | |
24.05. 12:38:37.147 | 60,00 € | 40 | |
19.05. 17:01:41.565 | 59,00 € | 15 | |
28.04. 12:34:14.329 | 62,00 € | 100 | |
28.04. 12:31:10.134 | 62,00 € | 100 | |
27.04. 16:46:57.164 | 61,00 € | 66 | |
28.10. 12:40:31.344 | 69,00 € | 60 | |
29.06. 18:08:50.108 | 67,50 € | 15 | |
31.05. 21:38:14.281 | 72,00 € | 30 | |
08.05. 17:40:15.105 | 75,50 € | 7 | |
05.05. 21:01:35.414 | 76,50 € | 7 | |
25.04. 16:03:16.536 | 83,00 € | 2 | |
30.07. 13:58:29.747 | 87,50 € | 120 | |
30.07. 13:17:28.669 | 88,50 € | 40 | |
30.07. 12:25:07.147 | 82,50 € | 30 | |
30.07. 12:25:04.140 | 83,00 € | 50 | |
01.12. 07:30:05.272 | 73,50 € | 90 | |
24.07. 14:20:56.518 | 77,00 € | 25 | |
24.07. 14:06:56.535 | 76,50 € | 50 | |
25.03. 20:19:58.683 | 68,50 € | 5 | |
16.03. 21:00:16.542 | 57,50 € | 30 | |
10.03. 18:52:48.556 | 70,50 € | 36 | |
16.10. 19:13:57.118 | 86,00 € | 3 | |
17.06. 16:23:12.233 | 85,358 € | 3 | |
30.04. 15:37:18.453 | 94,889 € | 100 | |
25.02. 19:10:48.596 | 88,729 € | 37 | |
25.02. 14:33:14.628 | 86,076 € | 37 | |
07.02. 20:31:55.881 | 75,151 € | 12 | |
25.10. 15:33:29.112 | 82,386 € | 50 | |
22.08. 18:21:07.925 | 93,858 € | 3 | |
20.08. 19:48:38.618 | 95,067 € | 2 | |
07.08. 19:36:44.870 | 93,725 € | 2 | |
27.07. 19:11:47.053 | 89,179 € | 3 | |
26.04. 12:24:32.918 | 85,52 € | 75 | |
05.03. 16:11:27.704 | 93,334 € | 1 | |
12.02. 16:22:34.643 | 96,351 € | 1 | |
08.02. 10:50:12.297 | 96,567 € | 3 | |
03.01. 18:06:45.582 | 97,659 € | 3 | |
22.03. 21:22:12.760 | 83,389 € | 8 | |
22.03. 21:19:56.626 | 83,389 € | 12 | |
10.02. 15:40:53.549 | 77,36 € | 7 | |
08.02. 21:35:17.134 | 74,857 € | 7 | |
19.01. 12:01:50.994 | 79,481 € | 1 | |
19.12. 12:36:06.770 | 87,519 € | 40 | |
24.11. 14:16:08.714 | 88,381 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:02:18.309 | 2 | 27,80 € | 28,20 € | 2 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
12:02:05.343 | 50 | 24,20 € | 24,60 € | 50 |
Stammdaten
WKN | 777514 |
ISIN | US1462291097 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 43,78 Mio. |
Marktkapitalisierung | 1,22 Mrd. |
Dividende je Aktie | 0,600 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,84 % |
Abstand 52W Hoch | 50,05 % |
Abstand 52W Tief | 37,66 % |
Vola 30 Tage | 14,63 % |
Vola 250 Tage | 42,40 % |
KGV | 38,00 (2020) |
KCV | 12,41 (2019) |
Gewinn je Aktie | 2,510 (2020) |
Cashflow/Aktie | 8,810 (2019) |
Dividende je Aktie | 0,600 USD (2020) |
Dividendenausschüttung in Mio. | 26,260 USD (2020) |
Performance
1 Woche | 27,500 | +0,364 | |
1 Monat | 27,800 | -0,719 | |
6 Monate | 27,600 | 0,000 | |
Lfd. Jahr | 52,250 | -47,177 | |
1 Jahr | 52,750 | -47,678 | |
3 Jahre | 68,750 | -59,855 | |
5 Jahre | 77,500 | -64,387 |