CARTER S INC.

ISIN: US1462291097 | WKN: 777514  Trade now
32.0000-0.2000 -0.62 % 23:00:30
Bid
31.8000
Bid Size: 313
Ask
32.2000
Bid Ask: 313
TimePriceVolume
31.01. 11:18:34.808
29.00 €
2
08.12. 21:32:54.391
27.00 €
1
16.11. 17:02:18.476
27.80 €
2
04.11. 17:11:58.809
25.80 €
1
28.10. 15:42:17.153
28.00 €
125
24.10. 11:17:35.859
27.60 €
125
09.10. 15:50:54.279
26.00 €
1
07.10. 22:51:25.007
25.00 €
1
01.10. 15:52:24.088
24.40 €
1
18.09. 16:11:12.941
27.00 €
2
TimeSizeBidAskSize
10:02:04.113
25
32.20 €
32.80 €
25
10:01:43.236
10
32.20 €
32.80 €
10
11:18:34.649
2
29.00 €
29.40 €
2
14:54:31.800
500
31.20 €
32.60 €
500
14:53:58.849
500
31.60 €
32.20 €
500
16:13:01.128
2
26.40 €
26.60 €
2
16:05:29.579
2
26.20 €
26.60 €
2
17:02:18.309
2
27.80 €
28.20 €
2
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50

Master Data

   
Local ID
777514
ISIN
US1462291097
Business
Bekleidungsartikel
Origin
USA
Number of Shares
43.78 Mio.
Market Capitalization
1.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.48 %
Distance 52-week-High
38.37 %
Distance 52-week-Low
60.60 %
Vola 30 days
14.62 %
Vola 250 days
42.37 %
KGV
38.00 (2020)
KCV
12.41 (2019)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
8.810 (2019)

Performance

Period of time Price Perf.%
1 W
28.200
+14.184
1 M
28.300
+13.781
6 M
21.800
+47.706
YTD
28.300
+13.781
1 Y
48.700
-33.881
3 Y
77.500
-58.452
5 Y
79.000
-59.241

Wikifolio