CARTER S INC.

ISIN: US1462291097 | WKN: 777514  Trade now
27.4000+0.6000 +2.24 % 05.12. 23:00
Bid
27.2000
Bid Size: 376
Ask
27.6000
Bid Ask: 376
TimePriceVolume
16.11. 17:02:18.476
27.80 €
2
04.11. 17:11:58.809
25.80 €
1
28.10. 15:42:17.153
28.00 €
125
24.10. 11:17:35.859
27.60 €
125
09.10. 15:50:54.279
26.00 €
1
07.10. 22:51:25.007
25.00 €
1
01.10. 15:52:24.088
24.40 €
1
18.09. 16:11:12.941
27.00 €
2
02.09. 16:11:37.963
24.20 €
7
02.09. 15:39:41.611
24.60 €
75
TimeSizeBidAskSize
17:02:18.309
2
27.80 €
28.20 €
2
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50
12:02:05.343
50
24.20 €
24.60 €
50

Master Data

   
Local ID
777514
ISIN
US1462291097
Business
Bekleidungsartikel
Origin
USA
Number of Shares
43.78 Mio.
Market Capitalization
1.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.84 %
Distance 52-week-High
50.05 %
Distance 52-week-Low
37.66 %
Vola 30 days
14.63 %
Vola 250 days
42.40 %
KGV
38.00 (2020)
KCV
12.41 (2019)
Price gain/Stock
2.510 (2020)
Cashflow/Stock
8.810 (2019)

Performance

Period of time Price Perf.%
1 W
27.500
+0.364
1 M
27.800
-0.719
6 M
27.600
0.000
YTD
52.250
-47.177
1 Y
52.750
-47.678
3 Y
68.750
-59.855
5 Y
77.500
-64.387

Wikifolio