Jetzt handeln
CATHAY PACIFIC AIRWAYS
ISIN: HK0293001514 | WKN: 870986
1,3750 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
1,3600 €
Stück: 7.369
Brief
1,3900 €
Stück: 7.369
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 12:09:37.394 | 1,32 € | 2 | |
23.11. 17:01:05.592 | 1,31 € | 84 | |
20.11. 16:11:02.772 | 1,31 € | 43 | |
14.11. 16:11:56.664 | 1,33 € | 36 | |
13.11. 11:57:29.303 | 1,35 € | 6 | |
11.11. 11:11:53.189 | 1,32 € | 700 | |
09.11. 17:28:02.894 | 1,28 € | 412 | |
07.11. 16:10:22.406 | 1,30 € | 47 | |
27.10. 16:17:03.269 | 1,24 € | 40 | |
26.10. 17:00:52.940 | 1,22 € | 3 | |
21.10. 18:05:04.549 | 1,18 € | 20 | |
20.10. 16:30:29.639 | 1,21 € | 800 | |
16.10. 16:49:12.085 | 1,17 € | 3.718 | |
04.10. 11:07:12.410 | 1,15 € | 2 | |
03.10. 16:50:31.474 | 1,17 € | 85 | |
03.10. 16:13:50.423 | 1,17 € | 3 | |
30.09. 16:01:06.276 | 1,14 € | 18 | |
28.09. 17:10:00.953 | 1,17 € | 18 | |
19.09. 16:53:08.931 | 1,14 € | 2 | |
03.09. 13:49:16.592 | 1,17 € | 1.000 | |
26.08. 10:32:47.275 | 1,20 € | 1.135 | |
25.08. 16:48:47.902 | 1,19 € | 51 | |
20.08. 13:50:01.610 | 1,19 € | 3.060 | |
09.08. 10:05:23.504 | 1,15 € | 450 | |
07.08. 10:40:29.794 | 1,13 € | 700 | |
05.08. 16:08:47.470 | 1,34 € | 6 | |
20.07. 17:00:40.288 | 1,29 € | 9 | |
19.07. 10:00:33.508 | 1,30 € | 151 | |
11.07. 16:08:40.011 | 1,26 € | 9 | |
08.07. 16:48:55.826 | 1,28 € | 1.600 | |
07.07. 07:30:13.551 | 1,17 € | 2.120 | |
04.07. 16:25:48.568 | 1,14 € | 15.000 | |
04.07. 16:16:52.630 | 1,15 € | 2.120 | |
04.07. 16:16:52.612 | 1,15 € | 2.100 | |
29.06. 17:01:05.214 | 1,15 € | 18 | |
21.06. 12:59:16.705 | 1,10 € | 8 | |
21.06. 10:00:54.587 | 1,10 € | 29 | |
19.06. 20:04:55.792 | 1,13 € | 40 | |
14.06. 10:32:24.481 | 1,14 € | 13 | |
08.06. 17:05:21.649 | 1,17 € | 2 | |
31.05. 10:05:00.047 | 1,19 € | 32 | |
29.05. 13:49:20.943 | 1,20 € | 1.000 | |
25.05. 17:00:38.978 | 1,16 € | 9 | |
17.05. 11:07:32.524 | 1,19 € | 2 | |
16.05. 07:30:27.795 | 1,16 € | 3.000 | |
14.05. 15:56:17.360 | 1,12 € | 40 | |
12.05. 16:07:09.315 | 1,13 € | 174 | |
09.05. 16:33:58.897 | 1,09 € | 2 | |
06.05. 19:17:02.490 | 1,05 € | 1.000 | |
03.05. 10:05:26.221 | 1,06 € | 7 | |
02.05. 16:23:56.792 | 1,06 € | 1.000 | |
17.04. 16:06:41.886 | 1,00 € | 101 | |
09.04. 18:42:01.535 | 1,01 € | 2.000 | |
04.04. 11:32:12.806 | 1,10 € | 3.000 | |
26.03. 16:07:10.141 | 1,24 € | 119 | |
17.03. 15:07:17.443 | 1,21 € | 1 | |
15.03. 10:16:29.674 | 1,24 € | 8 | |
15.03. 10:11:55.307 | 1,25 € | 1.000 | |
08.03. 10:10:00.951 | 1,31 € | 36 | |
07.03. 16:21:43.471 | 1,28 € | 83 | |
04.03. 16:44:13.057 | 1,29 € | 2 | |
28.02. 22:35:08.242 | 1,23 € | 14 | |
17.02. 16:57:06.161 | 1,23 € | 15 | |
17.02. 16:34:34.279 | 1,23 € | 80 | |
17.02. 09:24:48.069 | 1,23 € | 4.000 | |
13.02. 14:28:09.761 | 1,23 € | 8 | |
12.02. 17:32:25.903 | 1,24 € | 15 | |
09.02. 17:01:03.476 | 1,23 € | 24 | |
07.02. 15:37:00.220 | 1,22 € | 30 | |
07.02. 11:41:03.900 | 1,21 € | 2.000 | |
29.01. 13:36:54.785 | 1,31 € | 700 | |
29.01. 13:35:41.966 | 1,31 € | 3 | |
24.01. 14:30:53.704 | 1,27 € | 1.474 | |
18.01. 10:00:50.026 | 1,29 € | 2 | |
09.01. 22:21:19.077 | 1,35 € | 1.474 | |
09.01. 22:03:19.786 | 1,35 € | 78 | |
09.01. 14:10:13.967 | 1,30 € | 6 | |
09.01. 10:29:54.367 | 1,31 € | 5 | |
09.01. 10:11:55.298 | 1,34 € | 12 | |
19.12. 22:00:23.618 | 1,19 € | 5 | |
17.12. 21:46:25.632 | 1,17 € | 2 | |
15.12. 17:30:40.108 | 1,21 € | 2 | |
10.12. 16:06:57.648 | 1,19 € | 25 | |
03.12. 17:50:52.285 | 1,19 € | 9 | |
29.11. 14:04:06.162 | 1,16 € | 620 | |
25.11. 16:13:01.062 | 1,13 € | 10 | |
21.11. 21:00:56.565 | 1,11 € | 11 | |
29.10. 16:01:05.230 | 0,95 € | 23 | |
28.10. 12:03:28.494 | 0,955 € | 1.000 | |
01.10. 16:11:22.636 | 0,945 € | 900 | |
16.09. 16:01:15.301 | 0,90 € | 13 | |
07.09. 11:28:37.033 | 0,92 € | 5 | |
03.09. 10:19:30.850 | 0,945 € | 1.000 | |
13.08. 16:00:34.005 | 0,895 € | 6 | |
07.08. 12:55:27.679 | 0,945 € | 1.000 | |
09.07. 16:25:02.747 | 0,98 € | 31 | |
20.06. 16:01:28.986 | 1,00 € | 57 | |
04.06. 16:12:16.755 | 1,00 € | 11 | |
26.05. 17:30:33.006 | 0,965 € | 11 | |
25.05. 11:00:40.122 | 0,99 € | 10 | |
13.05. 09:10:29.182 | 1,05 € | 50 | |
12.05. 17:30:42.666 | 1,02 € | 2 | |
11.05. 11:00:50.110 | 1,05 € | 3 | |
10.05. 16:01:54.573 | 1,00 € | 2 | |
24.04. 21:01:06.297 | 0,96 € | 2 | |
27.03. 16:01:10.200 | 1,022 € | 5 | |
25.03. 16:01:35.170 | 1,01 € | 7 | |
24.03. 17:30:47.613 | 1,048 € | 18 | |
22.03. 16:01:09.194 | 0,986 € | 25 | |
19.03. 16:01:28.555 | 1,06 € | 2 | |
07.03. 21:01:13.297 | 0,961 € | 12 | |
01.03. 13:11:54.161 | 0,97 € | 20 | |
27.02. 16:00:32.353 | 0,968 € | 2 | |
26.02. 07:31:48.583 | 0,982 € | 5.000 | |
25.02. 17:30:51.901 | 0,939 € | 21 | |
24.02. 11:00:27.664 | 0,939 € | 3 | |
21.02. 16:00:28.479 | 0,919 € | 5 | |
13.02. 16:00:54.563 | 0,93 € | 11 | |
02.02. 16:00:42.918 | 0,924 € | 101 | |
15.01. 16:00:40.362 | 0,904 € | 3 | |
14.01. 17:58:13.672 | 0,891 € | 8 | |
12.01. 16:41:30.347 | 0,893 € | 501 | |
09.01. 21:00:45.609 | 0,977 € | 15 | |
08.01. 21:00:52.615 | 0,966 € | 10 | |
08.01. 16:00:37.210 | 0,97 € | 111 | |
07.01. 17:30:41.980 | 0,973 € | 10 | |
05.01. 21:00:42.995 | 0,973 € | 10 | |
04.01. 21:00:38.412 | 0,992 € | 9 | |
02.01. 16:00:37.207 | 0,92 € | 83 | |
27.12. 21:00:40.420 | 0,971 € | 415 | |
11.12. 21:00:49.365 | 0,91 € | 3 | |
09.12. 11:41:30.019 | 0,905 € | 110 | |
03.12. 17:35:12.991 | 0,949 € | 3 | |
29.11. 21:00:38.207 | 0,897 € | 22 | |
31.10. 16:55:32.667 | 0,929 € | 10 | |
26.10. 11:07:17.109 | 0,93 € | 5.500 | |
24.10. 16:05:28.823 | 0,936 € | 153 | |
13.10. 16:00:51.046 | 0,967 € | 252 | |
07.10. 10:47:57.885 | 1,024 € | 110 | |
03.10. 21:00:55.855 | 0,942 € | 11 | |
27.07. 13:41:40.718 | 0,992 € | 4.000 | |
18.07. 16:00:55.792 | 0,95 € | 15 | |
04.07. 16:00:41.861 | 0,945 € | 11 | |
22.06. 14:56:00.799 | 0,93 € | 4.000 | |
21.06. 16:00:54.894 | 0,939 € | 3 | |
30.05. 16:04:27.470 | 0,848 € | 2 | |
26.05. 16:07:55.775 | 0,84 € | 350 | |
11.04. 16:10:31.140 | 0,94 € | 176 | |
28.03. 16:02:24.348 | 0,849 € | 159 | |
20.03. 13:24:54.324 | 0,881 € | 4.200 | |
14.03. 21:26:12.800 | 0,886 € | 5 | |
10.03. 07:46:33.107 | 0,89 € | 1.025 | |
05.03. 17:35:13.948 | 0,931 € | 26 | |
03.03. 16:02:33.083 | 0,932 € | 17 | |
02.03. 21:00:49.722 | 0,978 € | 2 | |
01.03. 16:53:45.076 | 0,907 € | 4 | |
25.02. 11:00:46.928 | 0,945 € | 2 | |
08.02. 21:02:11.641 | 0,909 € | 11 | |
04.02. 11:01:09.725 | 0,956 € | 500 | |
31.01. 07:30:05.342 | 0,924 € | 3.141 | |
27.01. 16:03:24.418 | 0,933 € | 20 | |
25.01. 21:01:23.975 | 1,01 € | 4 | |
23.01. 21:07:21.608 | 0,968 € | 24 | |
16.01. 21:04:17.546 | 1,038 € | 29 | |
16.01. 16:04:44.528 | 1,036 € | 3 | |
15.01. 17:35:31.729 | 1,019 € | 10 | |
11.01. 21:03:58.558 | 1,018 € | 6 | |
09.01. 21:04:03.192 | 1,03 € | 5 | |
06.01. 16:04:47.040 | 0,991 € | 10 | |
05.01. 21:04:06.302 | 1,062 € | 37 | |
03.01. 16:04:35.424 | 1,007 € | 2 | |
02.01. 16:00:44.031 | 0,973 € | 13 | |
30.12. 12:05:12.365 | 1,002 € | 21 | |
27.12. 16:14:01.698 | 1,077 € | 2 | |
21.12. 16:05:29.289 | 1,043 € | 14 | |
18.12. 17:35:22.950 | 1,055 € | 10 | |
16.12. 16:05:25.717 | 1,059 € | 6 | |
15.12. 14:55:56.006 | 1,007 € | 200 | |
14.12. 21:57:00.599 | 1,003 € | 6 | |
12.12. 21:05:55.437 | 1,062 € | 43 | |
11.12. 17:35:22.501 | 0,991 € | 320 | |
08.12. 16:06:16.181 | 1,06 € | 5 | |
05.12. 16:06:27.919 | 1,013 € | 2 | |
02.12. 21:03:17.966 | 0,93 € | 27 | |
01.12. 16:06:16.722 | 0,946 € | 12 | |
27.11. 17:44:14.414 | 0,924 € | 320 | |
26.11. 11:01:15.152 | 0,895 € | 55 | |
25.11. 21:32:13.677 | 0,932 € | 55 | |
24.11. 16:05:45.767 | 0,893 € | 9 | |
12.11. 12:02:20.261 | 0,953 € | 100 | |
11.11. 16:06:00.421 | 0,947 € | 7 | |
10.11. 21:04:42.487 | 0,996 € | 5 | |
09.11. 21:04:41.722 | 0,957 € | 3 | |
04.11. 16:05:40.080 | 1,02 € | 4 | |
29.10. 11:00:28.953 | 0,923 € | 3 | |
27.10. 16:00:55.121 | 0,93 € | 5 | |
16.10. 17:34:48.371 | 0,974 € | 26 | |
12.10. 21:10:56.178 | 1,086 € | 20 | |
11.10. 16:02:20.190 | 1,092 € | 10 | |
08.10. 11:41:38.561 | 1,131 € | 26 | |
05.10. 16:07:20.925 | 1,104 € | 2 | |
04.10. 16:07:24.184 | 1,025 € | 3 | |
02.10. 17:35:20.233 | 1,037 € | 8 | |
27.09. 16:06:22.171 | 1,206 € | 28 | |
26.09. 21:01:09.524 | 1,177 € | 11 | |
26.09. 16:02:16.551 | 1,174 € | 17 | |
22.09. 21:03:23.255 | 1,108 € | 2 | |
22.09. 16:04:30.625 | 1,126 € | 10 | |
21.09. 14:07:13.123 | 1,105 € | 600 | |
20.09. 16:02:53.357 | 1,129 € | 2 | |
20.09. 13:39:32.405 | 1,101 € | 2.000 | |
20.09. 12:02:06.233 | 1,10 € | 3.688 | |
19.09. 21:00:43.978 | 1,078 € | 3 | |
18.09. 17:37:48.388 | 1,06 € | 19 | |
16.09. 21:06:59.601 | 1,103 € | 18 | |
15.09. 16:01:37.984 | 1,113 € | 4 | |
12.09. 21:08:35.583 | 1,001 € | 49 | |
10.09. 11:00:26.947 | 1,03 € | 10 | |
06.09. 16:46:39.865 | 1,022 € | 2 | |
03.09. 11:00:29.501 | 1,056 € | 24 | |
01.09. 16:06:09.608 | 1,021 € | 3 | |
30.08. 16:04:12.636 | 1,068 € | 10 | |
28.08. 17:34:43.085 | 1,04 € | 10 | |
26.08. 19:51:59.786 | 1,031 € | 100 | |
26.08. 16:05:34.713 | 1,027 € | 6 | |
24.08. 16:04:14.792 | 1,114 € | 2 | |
23.08. 16:03:36.220 | 1,074 € | 10 | |
22.08. 21:02:11.612 | 1,049 € | 11 | |
22.08. 16:38:42.147 | 1,094 € | 4 | |
20.08. 11:13:47.773 | 1,114 € | 3 | |
19.08. 21:02:13.463 | 1,07 € | 11 | |
19.08. 16:03:42.549 | 1,114 € | 3 | |
18.08. 16:03:48.807 | 1,112 € | 21 | |
17.08. 16:04:00.617 | 1,123 € | 9 | |
16.08. 21:06:15.897 | 1,122 € | 6 | |
16.08. 16:07:45.194 | 1,068 € | 11 | |
13.08. 11:00:49.624 | 1,07 € | 3 | |
11.08. 21:06:52.125 | 1,105 € | 5 | |
11.08. 16:00:10.522 | 1,103 € | 5 | |
10.08. 16:00:10.749 | 1,039 € | 11 | |
09.08. 16:08:03.096 | 1,086 € | 20 | |
08.08. 16:11:59.276 | 1,096 € | 3 | |
07.08. 17:30:50.211 | 1,073 € | 7 | |
05.08. 16:12:01.968 | 1,083 € | 3 | |
24.07. 17:32:14.558 | 1,019 € | 18 | |
19.07. 16:04:04.020 | 1,078 € | 17 | |
16.07. 11:07:55.057 | 1,072 € | 85 | |
14.07. 21:06:52.807 | 1,056 € | 2 | |
12.07. 16:02:03.995 | 1,094 € | 46 | |
11.07. 21:05:52.178 | 1,04 € | 2 | |
10.07. 17:31:58.925 | 1,053 € | 2 | |
07.07. 18:15:25.334 | 1,108 € | 2.600 | |
04.07. 12:02:03.459 | 1,006 € | 5.000 | |
28.06. 16:06:57.331 | 0,996 € | 2 | |
27.06. 07:30:17.530 | 0,968 € | 2.500 | |
23.06. 16:05:43.056 | 0,955 € | 2 | |
20.06. 16:27:19.253 | 0,902 € | 15 | |
20.06. 07:30:20.481 | 0,921 € | 190 | |
19.06. 17:38:22.787 | 0,887 € | 10 | |
13.06. 18:01:32.884 | 0,921 € | 3.000 | |
12.06. 17:31:55.841 | 0,972 € | 9 | |
11.06. 11:56:03.250 | 0,972 € | 2 | |
08.06. 21:24:58.442 | 0,917 € | 20 | |
07.06. 12:05:45.867 | 0,914 € | 24.976 | |
07.06. 11:58:32.759 | 0,945 € | 501 | |
07.06. 11:56:21.864 | 0,945 € | 25 | |
06.06. 16:54:44.332 | 0,963 € | 38 | |
05.06. 17:31:20.377 | 0,955 € | 11 | |
04.06. 11:03:32.579 | 0,987 € | 3 | |
01.06. 21:24:37.503 | 1,024 € | 2 | |
29.05. 17:35:44.245 | 0,998 € | 10 | |
28.05. 11:07:18.595 | 0,998 € | 25 | |
27.05. 16:17:15.429 | 0,969 € | 5.000 | |
26.05. 21:08:13.916 | 0,926 € | 26 | |
24.05. 16:51:02.788 | 0,90 € | 323 | |
23.05. 16:00:10.236 | 0,914 € | 51 | |
22.05. 17:36:47.490 | 0,963 € | 5 | |
20.05. 16:04:04.451 | 0,968 € | 42 | |
18.05. 21:01:22.210 | 0,938 € | 4 | |
17.05. 21:04:05.766 | 0,983 € | 2 | |
17.05. 16:00:45.577 | 0,938 € | 5 | |
13.05. 21:04:15.022 | 0,927 € | 33 | |
13.05. 12:12:57.388 | 0,977 € | 1.000 | |
12.05. 21:58:22.992 | 0,943 € | 3 | |
11.05. 21:08:08.267 | 0,922 € | 7 | |
11.05. 16:04:55.201 | 0,922 € | 91 | |
08.05. 17:36:45.913 | 0,957 € | 27 | |
07.05. 11:05:33.971 | 0,957 € | 12 | |
06.05. 16:20:20.616 | 0,975 € | 59 | |
05.05. 16:25:59.841 | 0,978 € | 28 | |
04.05. 16:02:15.126 | 0,979 € | 22 | |
03.05. 17:40:12.827 | 0,999 € | 1.000 | |
03.05. 16:00:33.094 | 0,954 € | 9 | |
02.05. 16:48:09.917 | 0,968 € | 17 | |
29.04. 16:06:00.024 | 0,974 € | 9 | |
28.04. 17:13:01.020 | 0,909 € | 120 | |
28.04. 16:05:19.954 | 0,91 € | 17 | |
27.04. 21:06:02.730 | 0,979 € | 10 | |
27.04. 16:01:23.410 | 0,979 € | 34 | |
26.04. 21:05:16.861 | 0,888 € | 5 | |
26.04. 16:00:37.007 | 0,907 € | 80 | |
25.04. 21:00:45.689 | 0,878 € | 2 | |
25.04. 16:05:26.363 | 0,929 € | 163 | |
25.04. 15:54:00.096 | 0,888 € | 3.800 | |
22.04. 16:01:25.199 | 0,85 € | 32 | |
21.04. 21:05:34.862 | 0,882 € | 28 | |
20.04. 21:32:38.569 | 0,889 € | 56 | |
19.04. 16:02:58.239 | 0,908 € | 10 | |
14.04. 21:01:41.671 | 0,923 € | 12 | |
13.04. 16:01:58.166 | 0,924 € | 323 | |
12.04. 21:00:58.694 | 0,917 € | 28 | |
12.04. 16:08:48.955 | 0,87 € | 20 | |
11.04. 16:01:11.728 | 0,881 € | 19 | |
10.04. 17:42:39.770 | 0,879 € | 6 | |
08.04. 21:05:37.910 | 0,883 € | 12 | |
08.04. 16:00:25.719 | 0,867 € | 35 | |
07.04. 16:01:39.074 | 0,895 € | 11 | |
06.04. 16:02:59.673 | 0,894 € | 33 | |
05.04. 21:57:12.754 | 0,863 € | 469 | |
04.04. 21:38:00.045 | 0,897 € | 100 | |
04.04. 21:01:53.060 | 0,897 € | 111 | |
04.04. 16:00:52.326 | 0,895 € | 43 | |
03.04. 17:33:37.569 | 0,883 € | 21 | |
01.04. 16:00:03.652 | 0,915 € | 5 | |
31.03. 16:02:44.320 | 0,903 € | 44 | |
30.03. 21:00:27.406 | 0,907 € | 31 | |
29.03. 16:03:39.328 | 0,86 € | 4 | |
29.03. 14:35:48.370 | 0,846 € | 350 | |
28.03. 10:54:42.271 | 0,875 € | 349 | |
27.03. 17:37:31.955 | 0,882 € | 5 | |
26.03. 11:04:53.810 | 0,882 € | 31 | |
25.03. 21:02:14.241 | 0,852 € | 2 | |
25.03. 16:36:33.298 | 0,848 € | 12 | |
24.03. 21:03:40.470 | 0,915 € | 5 | |
24.03. 16:00:01.583 | 0,906 € | 490 | |
22.03. 16:00:29.318 | 0,888 € | 119 | |
16.03. 17:15:22.554 | 0,802 € | 1.150 | |
15.03. 08:34:33.815 | 0,797 € | 142 | |
08.03. 07:31:03.498 | 0,749 € | 190 | |
04.02. 17:45:17.362 | 0,714 € | 10 | |
04.02. 17:37:41.196 | 0,761 € | 10 | |
30.11. 12:33:52.468 | 0,728 € | 5.000 | |
08.11. 08:01:14.174 | 0,8195 € | 10.000 | |
15.10. 11:12:43.030 | 0,803 € | 5.000 | |
12.10. 08:28:22.168 | 0,784 € | 1.750 | |
06.10. 12:59:46.303 | 0,769 € | 499 | |
05.10. 19:58:03.213 | 0,7505 € | 10.000 | |
30.09. 15:39:16.346 | 0,712 € | 2.000 | |
10.09. 10:00:58.902 | 0,716 € | 3.000 | |
07.09. 07:30:17.992 | 0,712 € | 1.910 | |
07.09. 07:30:17.968 | 0,712 € | 3.210 | |
15.07. 10:48:05.344 | 0,697 € | 2.500 | |
22.06. 18:01:25.627 | 0,729 € | 2.000 | |
21.05. 20:26:48.030 | 0,72 € | 3.000 | |
11.05. 13:47:39.527 | 0,686 € | 23.269 | |
03.05. 13:18:10.835 | 0,733 € | 4.950 | |
22.04. 19:22:06.710 | 0,736 € | 1.000 | |
24.03. 10:32:47.883 | 0,774 € | 500 | |
17.03. 12:30:29.577 | 0,815 € | 4.800 | |
04.03. 14:41:31.252 | 0,776 € | 300 | |
22.02. 17:40:56.203 | 0,769 € | 1.000 | |
17.02. 11:21:48.292 | 0,724 € | 5.000 | |
16.02. 16:23:32.167 | 0,715 € | 7.500 | |
08.02. 10:55:57.448 | 0,718 € | 1.400 | |
03.02. 11:17:01.748 | 0,697 € | 1.000 | |
02.02. 09:39:43.836 | 0,632 € | 7.000 | |
29.01. 17:25:26.723 | 0,658 € | 1.000 | |
28.01. 10:52:48.817 | 0,656 € | 5.500 | |
28.01. 09:49:40.034 | 0,656 € | 6.000 | |
27.01. 14:47:18.353 | 0,721 € | 1.500 | |
25.01. 13:55:18.752 | 0,70 € | 7.000 | |
15.01. 13:35:47.997 | 0,743 € | 5.000 | |
15.01. 12:46:15.542 | 0,743 € | 6.000 | |
13.01. 15:08:12.879 | 0,776 € | 400 | |
07.01. 18:36:10.203 | 0,779 € | 6.000 | |
11.12. 16:20:10.956 | 0,792 € | 2.000 | |
09.12. 10:25:33.623 | 0,777 € | 1.000 | |
04.12. 14:15:26.679 | 0,848 € | 1.500 | |
01.12. 18:46:52.514 | 0,7725 € | 15.000 | |
25.11. 13:45:29.469 | 0,82 € | 1.600 | |
24.11. 18:17:40.589 | 0,838 € | 100 | |
23.11. 10:24:09.020 | 0,763 € | 1.000 | |
23.11. 10:20:57.020 | 0,764 € | 100 | |
20.11. 16:43:46.242 | 0,797 € | 111 | |
18.11. 16:55:12.622 | 0,744 € | 5.819 | |
11.11. 14:13:17.933 | 0,693 € | 5.819 | |
09.11. 21:49:09.134 | 0,681 € | 10.000 | |
09.11. 15:42:29.936 | 0,685 € | 15.000 | |
08.10. 10:31:58.366 | 0,625 € | 7.425 | |
23.09. 13:25:32.990 | 0,622 € | 4.000 | |
23.09. 12:56:36.689 | 0,623 € | 3.000 | |
21.09. 17:12:27.601 | 0,608 € | 450 | |
21.09. 08:20:20.202 | 0,646 € | 700 | |
07.09. 09:46:55.183 | 0,702 € | 7.250 | |
04.09. 11:30:03.011 | 0,66 € | 250 | |
18.08. 09:17:46.034 | 0,566 € | 800 | |
12.08. 12:26:51.942 | 0,6665 € | 800 | |
31.07. 17:42:05.650 | 0,59 € | 1.000 | |
29.07. 11:21:07.578 | 0,605 € | 800 | |
24.07. 07:30:15.490 | 0,616 € | 200 | |
21.07. 16:16:39.422 | 0,677 € | 750 | |
20.07. 10:57:40.821 | 0,685 € | 5.250 | |
17.07. 09:57:52.583 | 0,70 € | 750 | |
14.07. 16:30:31.928 | 0,806 € | 4.500 | |
08.07. 20:42:35.565 | 0,8445 € | 1.800 | |
30.06. 09:59:17.689 | 0,877 € | 2.000 | |
26.06. 16:09:15.601 | 0,8815 € | 19 | |
22.06. 13:03:57.522 | 0,9035 € | 190 | |
17.06. 08:27:25.507 | 0,9375 € | 1.500 | |
11.06. 14:23:24.276 | 0,98 € | 280 | |
10.06. 21:51:39.153 | 0,997 € | 250 | |
10.06. 11:11:32.133 | 1,006 € | 500 | |
10.06. 10:58:21.567 | 1,009 € | 190 | |
09.06. 07:45:26.765 | 1,034 € | 967 | |
08.06. 11:18:50.200 | 0,9945 € | 1.000 | |
08.06. 09:23:57.093 | 1,009 € | 2.500 | |
29.05. 09:28:31.491 | 0,8985 € | 4.000 | |
28.05. 18:50:54.286 | 0,8715 € | 2.500 | |
28.05. 16:52:37.782 | 0,8965 € | 150 | |
28.05. 07:32:31.838 | 0,948 € | 2.000 | |
27.05. 09:53:22.764 | 0,933 € | 85 | |
22.05. 08:02:27.920 | 0,9655 € | 2.000 | |
14.05. 20:16:32.604 | 1,091 € | 1 | |
23.04. 13:18:36.412 | 1,097 € | 4 | |
17.04. 17:46:53.139 | 1,115 € | 1.000 | |
30.03. 19:16:49.130 | 0,975 € | 3.000 | |
20.03. 08:43:20.722 | 0,9975 € | 130 | |
16.03. 19:42:02.117 | 0,9925 € | 2.000 | |
11.03. 19:16:28.491 | 1,109 € | 1.300 | |
20.02. 19:14:28.581 | 1,229 € | 860 | |
07.02. 08:58:35.383 | 1,20 € | 4.571 | |
06.02. 09:59:20.347 | 1,227 € | 415 | |
30.01. 09:37:51.001 | 1,149 € | 2.503 | |
30.01. 08:48:07.302 | 1,15 € | 1.000 | |
29.01. 21:36:19.555 | 1,168 € | 2.446 | |
27.01. 12:15:06.517 | 1,144 € | 155 | |
17.12. 13:58:15.837 | 1,267 € | 3.000 | |
29.11. 18:00:01.554 | 1,194 € | 300 | |
15.11. 08:33:29.009 | 1,128 € | 2.000 | |
26.09. 10:53:16.436 | 1,1606 € | 380 | |
26.09. 10:30:11.301 | 1,1556 € | 3.300 | |
25.09. 16:31:43.945 | 1,123 € | 7.000 | |
22.08. 08:07:58.424 | 1,20 € | 120 | |
13.08. 12:25:14.935 | 1,09 € | 3.000 | |
12.08. 16:34:51.454 | 1,0896 € | 1.000 | |
05.08. 16:20:12.307 | 1,2026 € | 1.250 | |
05.08. 10:20:34.605 | 1,21 € | 3.000 | |
29.07. 17:08:11.742 | 1,2508 € | 100 | |
12.06. 12:50:48.206 | 1,2523 € | 5.000 | |
23.05. 19:01:38.792 | 1,3024 € | 100 | |
15.05. 10:06:15.681 | 1,3726 € | 2.500 | |
02.05. 15:17:55.184 | 1,5307 € | 2.000 | |
25.04. 10:28:20.241 | 1,4963 € | 222 | |
15.04. 16:13:27.750 | 1,5451 € | 200 | |
12.04. 21:55:03.121 | 1,5322 € | 8 | |
26.03. 12:52:29.162 | 1,521 € | 2.500 | |
04.03. 07:56:37.146 | 1,369 € | 14.493 | |
21.02. 12:10:19.079 | 1,5049 € | 4.450 | |
18.02. 07:33:10.312 | 1,3896 € | 14.493 | |
01.02. 16:58:24.469 | 1,344 € | 75 | |
24.01. 14:05:27.387 | 1,373 € | 8 | |
23.01. 16:58:20.905 | 1,353 € | 1.506 | |
21.01. 11:18:34.216 | 1,35 € | 2.700 | |
20.11. 16:44:37.179 | 1,19 € | 2.500 | |
31.10. 10:36:14.181 | 1,135 € | 3.500 | |
10.10. 21:16:17.592 | 1,2488 € | 100 | |
08.10. 09:16:26.762 | 1,2275 € | 7.500 | |
28.08. 08:03:43.816 | 1,30 € | 800 | |
27.08. 14:58:42.897 | 1,315 € | 2.700 | |
20.08. 09:07:01.740 | 1,319 € | 200 | |
01.08. 20:41:56.208 | 1,34 € | 29 | |
30.07. 10:28:45.643 | 1,317 € | 29 | |
20.03. 14:11:16.230 | 1,469 € | 800 | |
16.03. 20:27:01.837 | 1,503 € | 400 | |
16.03. 13:51:47.752 | 1,508 € | 600 | |
14.02. 18:13:50.573 | 1,30 € | 800 | |
05.02. 17:55:41.973 | 1,298 € | 600 | |
05.02. 13:17:32.704 | 1,292 € | 6.871 | |
24.01. 08:00:01.267 | 1,32 € | 175 | |
07.12. 13:44:37.768 | 1,23 € | 1.400 | |
06.12. 08:29:14.657 | 1,225 € | 810 | |
27.10. 16:03:20.077 | 1,487 € | 556 | |
25.10. 20:11:11.063 | 1,408 € | 2.500 | |
07.08. 21:28:28.481 | 1,349 € | 500 | |
07.06. 14:01:59.514 | 1,335 € | 500 | |
26.05. 08:40:17.741 | 1,324 € | 550 | |
24.05. 10:54:01.022 | 1,37 € | 200 | |
28.04. 22:57:45.713 | 1,355 € | 300 | |
24.03. 08:25:50.530 | 1,33 € | 3.673 | |
17.03. 17:30:41.145 | 1,333 € | 900 | |
16.03. 08:00:32.125 | 1,364 € | 1.465 | |
21.02. 17:50:58.512 | 1,36 € | 1.500 | |
15.02. 14:19:36.937 | 1,33 € | 400 | |
06.02. 11:18:17.582 | 1,274 € | 279 | |
03.01. 16:22:05.836 | 1,273 € | 82 | |
23.11. 15:25:11.163 | 1,298 € | 13 | |
28.10. 08:00:25.293 | 1,211 € | 82 | |
12.10. 13:10:52.075 | 1,242 € | 8.000 | |
21.09. 10:21:54.706 | 1,304 € | 300 | |
13.09. 09:17:23.643 | 1,30 € | 15.000 | |
13.09. 08:04:58.166 | 1,295 € | 5.000 | |
07.09. 11:41:59.764 | 1,318 € | 1.000 | |
29.08. 19:26:27.157 | 1,277 € | 2.000 | |
24.08. 13:13:59.044 | 1,258 € | 613 | |
18.08. 08:01:11.124 | 1,32 € | 3.722 | |
27.07. 08:09:03.086 | 1,48 € | 9 | |
28.06. 19:37:18.095 | 1,28 € | 100 | |
07.06. 12:14:51.508 | 1,41 € | 40 | |
03.06. 18:55:46.321 | 1,38 € | 100 | |
03.05. 09:41:31.903 | 1,38 € | 500 | |
03.05. 07:34:18.026 | 1,39 € | 5.000 | |
23.03. 09:53:57.143 | 1,53 € | 500 | |
18.02. 09:49:17.080 | 1,38 € | 2.000 | |
09.02. 21:51:31.873 | 1,29 € | 2.000 | |
08.02. 16:02:02.979 | 1,31 € | 3.000 | |
05.02. 15:06:07.151 | 1,33 € | 1.000 | |
05.02. 09:28:46.405 | 1,32 € | 2.000 | |
04.02. 09:07:28.898 | 1,34 € | 7.500 | |
27.01. 12:16:20.453 | 1,45 € | 826 | |
27.01. 12:14:31.207 | 1,45 € | 1.032 | |
20.01. 11:47:15.263 | 1,42 € | 200 | |
07.01. 16:15:20.324 | 1,55 € | 200 | |
28.12. 15:20:14.907 | 1,54 € | 70 | |
15.12. 18:54:55.556 | 1,53 € | 500 | |
15.12. 13:57:51.682 | 1,51 € | 250 | |
15.12. 09:58:15.970 | 1,51 € | 1.000 | |
07.12. 20:56:39.775 | 1,59 € | 1.981 | |
07.12. 18:07:20.164 | 1,58 € | 5.000 | |
07.12. 10:06:40.510 | 1,60 € | 1.250 | |
03.12. 19:31:49.583 | 1,59 € | 200 | |
02.12. 12:37:42.147 | 1,65 € | 1.000 | |
01.12. 17:15:37.572 | 1,64 € | 2.500 | |
27.11. 17:52:16.640 | 1,67 € | 100 | |
27.11. 08:29:34.070 | 1,67 € | 1.000 | |
27.11. 07:33:41.275 | 1,62 € | 1.600 | |
18.11. 17:54:14.674 | 1,78 € | 800 | |
18.11. 09:08:55.457 | 1,76 € | 960 | |
14.11. 10:36:14.814 | 1,78 € | 2.400 | |
05.11. 18:45:40.287 | 1,82 € | 44 | |
05.11. 08:49:54.456 | 1,83 € | 2.000 | |
28.10. 19:18:38.887 | 1,84 € | 1.000 | |
23.10. 12:10:45.421 | 1,79 € | 400 | |
23.10. 09:29:34.827 | 1,77 € | 2.000 | |
16.10. 12:46:57.973 | 1,75 € | 250 | |
09.10. 11:29:31.745 | 1,69 € | 900 | |
07.10. 14:39:20.373 | 1,75 € | 1.000 | |
06.10. 11:57:28.794 | 1,72 € | 1.000 | |
27.09. 17:16:55.230 | 1,64 € | 1.200 | |
22.09. 11:31:16.730 | 1,70 € | 1.000 | |
21.09. 17:20:14.797 | 1,667 € | 6.000 | |
21.09. 16:51:36.195 | 1,657 € | 66 | |
17.09. 07:31:32.808 | 1,67 € | 2.030 | |
14.09. 11:54:52.565 | 1,61 € | 44 | |
11.09. 15:55:58.219 | 1,61 € | 785 | |
11.09. 13:20:33.357 | 1,63 € | 613 | |
31.08. 19:09:53.908 | 1,55 € | 2.500 | |
31.08. 09:47:25.503 | 1,57 € | 22 | |
31.08. 07:30:18.472 | 1,55 € | 1.440 | |
30.08. 18:48:23.242 | 1,63 € | 874 | |
26.08. 10:49:56.938 | 1,62 € | 1.000 | |
25.08. 15:11:08.456 | 1,69 € | 1.000 | |
24.08. 13:13:05.141 | 1,51 € | 1.000 | |
21.08. 11:01:20.172 | 1,64 € | 900 | |
21.08. 08:20:00.805 | 1,62 € | 1.041 | |
20.08. 16:44:03.362 | 1,72 € | 1.750 | |
20.08. 07:33:18.316 | 1,70 € | 200 | |
19.08. 16:32:02.212 | 1,80 € | 400 | |
19.08. 10:08:19.390 | 1,81 € | 2.000 | |
14.08. 20:07:40.863 | 1,94 € | 44 | |
03.08. 11:54:35.435 | 2,122 € | 88 | |
22.07. 07:30:49.537 | 2,269 € | 88 | |
13.07. 11:31:02.745 | 2,18 € | 300 | |
08.07. 17:34:31.666 | 2,092 € | 2.500 | |
08.07. 13:29:14.663 | 2,159 € | 300 | |
16.06. 15:01:01.669 | 2,101 € | 5 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:02:22.593 | 2 | 1,34 € | 1,37 € | 2 |
16:09:17.089 | 76 | 1,30 € | 1,34 € | 76 |
16:02:00.418 | 76 | 1,30 € | 1,34 € | 76 |
16:59:52.227 | 76 | 1,29 € | 1,33 € | 76 |
16:55:25.254 | 76 | 1,29 € | 1,33 € | 76 |
16:50:58.335 | 76 | 1,28 € | 1,33 € | 76 |
16:46:31.524 | 76 | 1,29 € | 1,33 € | 76 |
16:42:04.748 | 76 | 1,29 € | 1,33 € | 76 |
16:37:37.820 | 76 | 1,29 € | 1,33 € | 76 |
16:33:10.943 | 76 | 1,29 € | 1,33 € | 76 |
Stammdaten
WKN | 870986 |
ISIN | HK0293001514 |
Branche | Fluggesellschaften |
Herkunft | Hongkong |
Aktienanzahl | 6,44 Mrd. |
Marktkapitalisierung | 8,50 Mrd. |
Dividende je Aktie | - HKD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,13 % |
Abstand 52W Hoch | 2,91 % |
Abstand 52W Tief | 38,70 % |
Vola 30 Tage | 13,90 % |
Vola 250 Tage | 40,29 % |
KGV | -1,70 (2020) |
KCV | -3,25 (2020) |
Gewinn je Aktie | -4,243 (2020) |
Cashflow/Aktie | -2,220 (2020) |
Dividende je Aktie | - HKD (2020) |
Dividendenausschüttung in Mio. | - HKD (2020) |
Performance
1 Woche | 1,340 | -0,373 | |
1 Monat | 1,260 | +5,952 | |
6 Monate | 1,150 | +16,087 | |
Lfd. Jahr | 1,190 | +12,185 | |
1 Jahr | 1,170 | +14,103 | |
3 Jahre | 0,991 | +34,712 | |
5 Jahre | 0,831 | +60,747 |
Aktuelle Nachrichten
06.08.2025 08:11
04.09.2024 12:00
Kreise: Cathay Pacific muss an vielen Airbus A350 Treibstoffschläuche erneuern.
03.09.2024 13:10
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 4700 | - | |
Verkauf | 569 | - | |
Verkauf | 118 | - | |
Verkauf | 100 | - | |
Kauf | 118 | - |
Enthalten in folgenden Wikifolios
DE000LS9L8A4
13.151,03 €
0,00 €
DE000LS9EMJ3
0,00 €