CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986
1.7255 € -0.0260 -1.48 % 10:38:35
Status: tradeable
 
Bid
1.7110 €
Bid Size: 15,796
Ask
1.7400 €
Ask Size: 15,796

Performance

Period of time Price Perf.%
1 W
1.576
+11.171
1 M
1.633
+7.257
6 M
1.376
+27.336
YTD
1.380
+26.920
1 Y
1.290
+35.775
3 Y
0.938
+86.727
5 Y
0.823
+112.948

Key Figures

   
Name
CATHAY PACIFIC AIRWAYS
WKN
870986
ISIN
HK0293001514
Tagesumsatz
0.00
Abstand Allzeithoch
29.32 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
06.11. 10:15:56.164
1.737 €
101

Quotes

TimeSizeBidAskSize
08:12:21.712
3,785
1.31 €
1.32 €
3,785
10:29:48.605
10,000
1.35 €
1.39 €
10,000
12:22:20.634
10,000
1.37 €
1.40 €
10,000
11:52:38.010
5,000
1.37 €
1.40 €
5,000
10:43:25.109
11,000
1.37 €
1.40 €
11,000
10:43:16.127
11,000
1.37 €
1.40 €
11,000
17:31:48.383
11,000
1.37 €
1.42 €
11,000
17:31:18.026
11,000
1.37 €
1.42 €
11,000
07:33:13.631
2,000
1.37 €
1.40 €
2,000
12:09:51.900
3,603
1.43 €
1.47 €
3,603

Top Turbos on CATHAY PACIFIC AIRWAYS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+17.71 %
Kauf
100
+17.71 %
Kauf
3000
+17.71 %
Kauf
4
+15.21 %
Verkauf
3500
+17.71 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

151,070.56 €
1,865.19 €
0.00 €