CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986  Trade now
1.3750- 0.00 % 05.12. 23:00
Bid
1.3600
Bid Size: 7,369
Ask
1.3900
Bid Ask: 7,369
TimePriceVolume
26.11. 12:09:37.394
1.32 €
2
23.11. 17:01:05.592
1.31 €
84
20.11. 16:11:02.772
1.31 €
43
14.11. 16:11:56.664
1.33 €
36
13.11. 11:57:29.303
1.35 €
6
11.11. 11:11:53.189
1.32 €
700
09.11. 17:28:02.894
1.28 €
412
07.11. 16:10:22.406
1.30 €
47
27.10. 16:17:03.269
1.24 €
40
26.10. 17:00:52.940
1.22 €
3
TimeSizeBidAskSize
16:02:22.593
2
1.34 €
1.37 €
2
16:09:17.089
76
1.30 €
1.34 €
76
16:02:00.418
76
1.30 €
1.34 €
76
16:59:52.227
76
1.29 €
1.33 €
76
16:55:25.254
76
1.29 €
1.33 €
76
16:50:58.335
76
1.28 €
1.33 €
76
16:46:31.524
76
1.29 €
1.33 €
76
16:42:04.748
76
1.29 €
1.33 €
76
16:37:37.820
76
1.29 €
1.33 €
76
16:33:10.943
76
1.29 €
1.33 €
76

Master Data

   
Local ID
870986
ISIN
HK0293001514
Business
Fluggesellschaften
Origin
Hongkong
Number of Shares
6.44 Mrd.
Market Capitalization
8.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.13 %
Distance 52-week-High
2.91 %
Distance 52-week-Low
38.70 %
Vola 30 days
13.90 %
Vola 250 days
40.29 %
KGV
-1.70 (2020)
KCV
-3.25 (2020)
Price gain/Stock
-4.243 (2020)
Cashflow/Stock
-2.220 (2020)

Performance

Period of time Price Perf.%
1 W
1.340
-0.373
1 M
1.260
+5.952
6 M
1.150
+16.087
YTD
1.190
+12.185
1 Y
1.170
+14.103
3 Y
0.991
+34.712
5 Y
0.831
+60.747

Wikifolio