CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986  Trade now
1.0075+0.0050 +0.50 % 21:12:27
Bid
0.9850
Bid Size: 514
Ask
1.0300
Bid Ask: 514
TimePriceVolume
24.04. 21:01:06.297
0.96 €
2
27.03. 16:01:10.200
1.022 €
5
25.03. 16:01:35.170
1.01 €
7
24.03. 17:30:47.613
1.048 €
18
22.03. 16:01:09.194
0.986 €
25
19.03. 16:01:28.555
1.06 €
2
07.03. 21:01:13.297
0.961 €
12
01.03. 13:11:54.161
0.97 €
20
27.02. 16:00:32.353
0.968 €
2
26.02. 07:31:48.583
0.982 €
5,000
TimeSizeBidAskSize
21:09:00.000
514
0.98 €
1.03 €
514
21:06:00.000
514
0.98 €
1.03 €
514
21:03:00.000
514
0.98 €
1.03 €
514
21:00:00.000
514
0.985 €
1.03 €
514
20:57:00.000
514
0.985 €
1.03 €
514
20:54:00.000
514
0.985 €
1.03 €
514
20:51:00.000
514
0.985 €
1.03 €
514
20:48:00.000
514
0.985 €
1.03 €
514
20:45:00.000
514
0.985 €
1.03 €
514

Master Data

Local ID
870986
ISIN
HK0293001514
Business
Fluggesellschaften
Origin
Hongkong
Number of Shares
6.44 Mrd.
Market Capitalization
6.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.54 %
Distance 52-week-High
7.86 %
Distance 52-week-Low
19.35 %
Vola 30 days
14.27 %
Vola 250 days
41.36 %
KGV
-1.70 (2020)
KCV
-3.25 (2020)
Price gain/Stock
-4.243 (2020)
Cashflow/Stock
-2.220 (2020)

Performance

Period of time Price Perf.%
1 W
0.968
+3.618
1 M
1.056
-5.066
6 M
0.950
+5.582
YTD
0.946
+5.973
1 Y
0.883
+13.533
3 Y
0.734
+36.673
5 Y
1.501
-33.220

Wikifolio