CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986  Trade now
1.3700+0.0100 +0.74 % 22:39:17
Bid
1.3500
Bid Size: 7,463
Ask
1.3900
Bid Ask: 7,463
TimePriceVolume
31.01. 10:00:52.873
1.30 €
417
26.01. 16:09:01.860
1.34 €
3
13.01. 16:18:00.959
1.33 €
4
04.01. 17:00:59.569
1.36 €
12
02.01. 16:14:56.113
1.40 €
4
30.12. 09:59:29.398
1.38 €
19
29.12. 16:09:29.814
1.34 €
8
28.12. 17:00:53.975
1.41 €
7
27.12. 10:01:26.415
1.41 €
30
23.12. 10:55:10.648
1.38 €
20,000
TimeSizeBidAskSize
16:02:32.865
252
1.34 €
1.38 €
252
16:02:09.123
142
1.31 €
1.34 €
142
10:00:49.412
417
1.30 €
1.32 €
417
16:04:10.493
231
1.30 €
1.34 €
231
16:16:19.390
100
1.31 €
1.34 €
100
16:02:38.004
100
1.31 €
1.34 €
100
16:09:00.881
3
1.34 €
1.38 €
3
16:02:23.188
3
1.34 €
1.38 €
3
16:01:48.373
5
1.34 €
1.37 €
5
16:01:50.377
2
1.36 €
1.37 €
2

Master Data

   
Local ID
870986
ISIN
HK0293001514
Business
Fluggesellschaften
Origin
Hongkong
Number of Shares
6.44 Mrd.
Market Capitalization
8.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.12 %
Distance 52-week-High
5.56 %
Distance 52-week-Low
41.30 %
Vola 30 days
13.87 %
Vola 250 days
40.19 %
KGV
-1.70 (2020)
KCV
-3.25 (2020)
Price gain/Stock
-4.243 (2020)
Cashflow/Stock
-2.220 (2020)

Performance

Period of time Price Perf.%
1 W
1.310
+3.817
1 M
1.430
-4.895
6 M
1.320
+3.030
YTD
1.380
-1.449
1 Y
1.230
+10.569
3 Y
0.933
+45.766
5 Y
0.681
+99.706

Wikifolio