CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986
1.3755- 0.00 % 12:58:05
Status: closed
 
Bid
1.3640
Bid Size: 20,161
Aks
1.3870
Ask Size: 20,161

Performance

Period of time Price Perf.%
1 W
1.265
+8.778
1 M
1.273
+8.052
6 M
1.290
+6.628
YTD
1.380
-0.326
1 Y
1.080
+27.361
3 Y
0.863
+59.478
5 Y
0.694
+98.199

Key Figures

   
Name
CATHAY PACIFIC AIRWAYS
WKN
870986
ISIN
HK0293001514
Tagesumsatz
0.00
Abstand Allzeithoch
44.49 %
Abstand 52W Hoch
10.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:12:21.712
3,785
1.31 €
1.32 €
3,785
10:29:48.605
10,000
1.35 €
1.39 €
10,000
12:22:20.634
10,000
1.37 €
1.40 €
10,000
11:52:38.010
5,000
1.37 €
1.40 €
5,000
10:43:25.109
11,000
1.37 €
1.40 €
11,000
10:43:16.127
11,000
1.37 €
1.40 €
11,000
17:31:48.383
11,000
1.37 €
1.42 €
11,000
17:31:18.026
11,000
1.37 €
1.42 €
11,000
07:33:13.631
2,000
1.37 €
1.40 €
2,000
12:09:51.900
3,603
1.43 €
1.47 €
3,603

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+9.69 %
Verkauf
2407
+23.74 %
Kauf
500
+15.96 %
Kauf
2000
+15.96 %
Kauf
820
+23.74 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

44,263.12 €
DE000LS9L8A4
15,515.18 €
0.00 €
0.00 €
0.00 €