CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986  Trade now
1.3200- 0.00 % 12:58:15
Bid
1.3100
Bid Size: 20,992
Ask
1.3300
Bid Ask: 20,992
TimePriceVolume
19.12. 16:09:24.538
1.34 €
204
09.12. 16:17:02.311
1.32 €
37
08.12. 16:15:26.442
1.34 €
20
26.11. 12:09:37.394
1.32 €
2
23.11. 17:01:05.592
1.31 €
84
20.11. 16:11:02.772
1.31 €
43
14.11. 16:11:56.664
1.33 €
36
13.11. 11:57:29.303
1.35 €
6
11.11. 11:11:53.189
1.32 €
700
09.11. 17:28:02.894
1.28 €
412
TimeSizeBidAskSize
16:09:24.171
204
1.30 €
1.34 €
204
16:01:55.557
204
1.30 €
1.34 €
204
16:56:39.233
19
1.29 €
1.33 €
19
16:52:12.771
19
1.29 €
1.33 €
19
16:47:46.453
19
1.29 €
1.33 €
19
16:43:19.951
19
1.29 €
1.33 €
19
16:38:53.550
19
1.29 €
1.33 €
19
16:34:27.124
19
1.29 €
1.33 €
19
16:30:00.703
19
1.29 €
1.33 €
19
16:25:34.361
19
1.29 €
1.33 €
19

Master Data

   
Local ID
870986
ISIN
HK0293001514
Business
Fluggesellschaften
Origin
Hongkong
Number of Shares
6.44 Mrd.
Market Capitalization
8.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.73 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
37.14 %
Vola 30 days
13.89 %
Vola 250 days
40.26 %
KGV
-1.70 (2020)
KCV
-3.25 (2020)
Price gain/Stock
-4.243 (2020)
Cashflow/Stock
-2.220 (2020)

Performance

Period of time Price Perf.%
1 W
1.305
+1.149
1 M
1.320
0.000
6 M
1.115
+18.386
YTD
1.190
+10.924
1 Y
1.150
+14.783
3 Y
1.006
+31.213
5 Y
0.777
+69.994

Wikifolio