CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986
1.6055 € -0.0095 -0.59 % 07:21:45
Status: closed
 
Bid
1.5920 €
Bid Size: 49,844
Ask
1.6190 €
Ask Size: 49,844

Performance

Period of time Price Perf.%
1 W
1.551
+4.126
1 M
1.591
+1.508
6 M
1.370
+17.883
YTD
1.380
+17.029
1 Y
1.160
+39.224
3 Y
0.978
+65.217
5 Y
0.705
+129.241

Key Figures

   
Name
CATHAY PACIFIC AIRWAYS
WKN
870986
ISIN
HK0293001514
Tagesumsatz
0.00
Abstand Allzeithoch
34.83 %
Abstand 52W Hoch
3.18 %

Trades

TimePriceVolume
24.09. 07:33:06.871
1.619 €
202
24.09. 07:31:47.191
1.619 €
2,828

Quotes

TimeSizeBidAskSize
08:12:21.712
3,785
1.31 €
1.32 €
3,785
10:29:48.605
10,000
1.35 €
1.39 €
10,000
12:22:20.634
10,000
1.37 €
1.40 €
10,000
11:52:38.010
5,000
1.37 €
1.40 €
5,000
10:43:25.109
11,000
1.37 €
1.40 €
11,000
10:43:16.127
11,000
1.37 €
1.40 €
11,000
17:31:48.383
11,000
1.37 €
1.42 €
11,000
17:31:18.026
11,000
1.37 €
1.42 €
11,000
07:33:13.631
2,000
1.37 €
1.40 €
2,000
12:09:51.900
3,603
1.43 €
1.47 €
3,603

Top Turbos on CATHAY PACIFIC AIRWAYS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+21.27 %
Kauf
2800
+21.27 %
Kauf
100
+20.07 %
Verkauf
100
-0.05 %
Verkauf
3500
+21.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

151,752.65 €
1,390.29 €
0.00 €