CATHAY PACIFIC AIRWAYS

ISIN: HK0293001514 | WKN: 870986
1.3600- 0.00 % 22.03. 18:58
Status: closed
 
Bid
1.3500
Bid Size: 59,259
Aks
1.3700
Ask Size: 59,259

Performance

Period of time Price Perf.%
1 W
1.380
-1.449
1 M
1.380
-1.449
6 M
1.140
+19.298
YTD
1.380
-1.449
1 Y
1.255
+8.367
3 Y
0.854
+59.251
5 Y
0.828
+64.251

Key Figures

   
Name
CATHAY PACIFIC AIRWAYS
WKN
870986
ISIN
HK0293001514
Tagesumsatz
0.00
Abstand Allzeithoch
45.12 %
Abstand 52W Hoch
11.11 %

Trades

TimePriceVolume
20.03. 10:29:49.362
1.35 €
10,000
19.03. 12:22:21.268
1.37 €
10,000
19.03. 11:52:38.944
1.37 €
5,000
19.03. 10:43:25.144
1.37 €
11,000

Quotes

TimeSizeBidAskSize
10:29:48.605
10,000
1.35 €
1.39 €
10,000
12:22:20.634
10,000
1.37 €
1.40 €
10,000
11:52:38.010
5,000
1.37 €
1.40 €
5,000
10:43:25.109
11,000
1.37 €
1.40 €
11,000
10:43:16.127
11,000
1.37 €
1.40 €
11,000
17:31:48.383
11,000
1.37 €
1.42 €
11,000
17:31:18.026
11,000
1.37 €
1.42 €
11,000
07:33:13.631
2,000
1.37 €
1.40 €
2,000
12:09:51.900
3,603
1.43 €
1.47 €
3,603
11:37:11.448
5,000
1.42 €
1.46 €
5,000

Wikifolio