Jetzt handeln
CHINA INTL. CAPITAL CORP. LTD.
ISIN: CNE100002359 | WKN: A14213
2,1500 €
+0,0100 +0,47 %
19.11. 23:00
Status: closed
Geld
2,1200 €
Stück: 4.719
Brief
2,1800 €
Stück: 4.719
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 10:02:50.497 | 2,12 € | 111 | |
19.11. 16:03:57.335 | 2,12 € | 9 | |
16.11. 17:02:51.823 | 2,20 € | 133 | |
15.11. 10:03:02.720 | 2,14 € | 54 | |
14.11. 16:54:46.330 | 2,20 € | 3 | |
11.11. 16:27:06.908 | 2,22 € | 6 | |
08.11. 11:32:06.908 | 2,28 € | 51 | |
08.11. 11:23:06.146 | 2,28 € | 8 | |
08.11. 10:16:16.614 | 2,22 € | 5 | |
07.11. 16:20:03.485 | 2,28 € | 254 | |
05.11. 16:29:08.095 | 2,24 € | 14 | |
02.11. 17:03:31.889 | 2,34 € | 3 | |
01.11. 10:03:09.731 | 2,34 € | 53 | |
28.10. 16:21:21.845 | 2,54 € | 5 | |
24.10. 16:13:29.276 | 2,54 € | 91 | |
22.10. 16:21:14.234 | 2,34 € | 2 | |
21.10. 16:55:56.246 | 2,38 € | 21 | |
21.10. 16:14:05.772 | 2,44 € | 20 | |
20.10. 16:04:30.679 | 2,36 € | 7 | |
19.10. 17:02:56.879 | 2,24 € | 4 | |
17.10. 16:10:08.538 | 2,30 € | 4 | |
16.10. 16:05:10.824 | 2,38 € | 58 | |
12.10. 18:54:30.150 | 2,36 € | 5 | |
12.10. 17:12:13.155 | 2,40 € | 3 | |
11.10. 10:02:55.658 | 2,36 € | 16 | |
09.10. 16:04:54.935 | 2,46 € | 45 | |
08.10. 16:10:13.462 | 2,34 € | 5 | |
06.10. 16:11:40.533 | 2,34 € | 2 | |
05.10. 17:07:32.098 | 2,36 € | 11 | |
02.10. 16:11:46.425 | 2,30 € | 5 | |
01.10. 16:12:19.358 | 2,32 € | 453 | |
30.09. 16:03:39.279 | 2,38 € | 39 | |
29.09. 16:49:42.885 | 2,26 € | 22 | |
28.09. 17:03:21.253 | 2,12 € | 5 | |
26.09. 16:18:34.916 | 2,08 € | 18 | |
25.09. 16:12:34.123 | 2,16 € | 47 | |
24.09. 16:03:54.955 | 2,18 € | 8 | |
23.09. 16:46:58.792 | 2,12 € | 82 | |
23.09. 16:15:49.520 | 2,16 € | 211 | |
22.09. 16:39:32.640 | 2,22 € | 9 | |
22.09. 16:12:46.011 | 2,22 € | 46 | |
19.09. 16:10:54.142 | 2,20 € | 267 | |
18.09. 16:38:31.529 | 2,28 € | 6 | |
18.09. 16:11:40.051 | 2,22 € | 47 | |
17.09. 16:11:43.506 | 2,28 € | 222 | |
15.09. 16:11:35.484 | 2,34 € | 11 | |
13.09. 10:07:51.217 | 2,30 € | 26 | |
12.09. 16:11:45.832 | 2,36 € | 64 | |
11.09. 16:16:02.260 | 2,38 € | 6 | |
11.09. 16:11:35.092 | 2,38 € | 32 | |
09.09. 16:05:46.419 | 2,32 € | 7 | |
07.09. 17:16:06.361 | 2,22 € | 44 | |
07.09. 17:07:12.861 | 2,28 € | 2 | |
06.09. 10:07:37.149 | 2,22 € | 81 | |
05.09. 16:12:12.396 | 2,28 € | 6 | |
31.08. 18:01:01.163 | 2,30 € | 3 | |
31.08. 17:03:11.330 | 2,36 € | 5 | |
29.08. 16:10:37.722 | 2,30 € | 54 | |
28.08. 16:12:29.856 | 2,32 € | 55 | |
27.08. 08:13:19.163 | 2,44 € | 250 | |
26.08. 16:52:28.768 | 2,46 € | 5 | |
26.08. 16:12:10.013 | 2,52 € | 2 | |
25.08. 16:10:55.959 | 2,60 € | 2 | |
24.08. 18:36:25.491 | 2,52 € | 4 | |
24.08. 17:02:57.855 | 2,52 € | 21 | |
23.08. 10:03:08.533 | 2,46 € | 4 | |
21.08. 16:40:43.754 | 2,52 € | 38 | |
21.08. 16:04:45.269 | 2,52 € | 78 | |
20.08. 16:04:46.944 | 2,44 € | 48 | |
19.08. 16:04:26.978 | 2,48 € | 4 | |
18.08. 16:11:13.970 | 2,60 € | 91 | |
17.08. 18:54:27.068 | 2,54 € | 4 | |
17.08. 17:07:37.371 | 2,54 € | 3 | |
16.08. 10:11:41.229 | 2,48 € | 27 | |
15.08. 16:10:46.373 | 2,54 € | 3 | |
12.08. 16:06:06.704 | 2,28 € | 44 | |
11.08. 16:18:00.250 | 2,22 € | 15 | |
09.08. 10:07:38.259 | 2,12 € | 19 | |
07.08. 16:24:10.015 | 2,18 € | 2 | |
06.08. 16:17:54.800 | 2,18 € | 71 | |
01.08. 16:29:45.339 | 2,14 € | 11 | |
31.07. 16:27:05.369 | 2,18 € | 15 | |
30.07. 16:32:11.665 | 2,34 € | 50 | |
28.07. 16:26:04.041 | 2,30 € | 78 | |
26.07. 10:02:55.536 | 2,36 € | 41 | |
24.07. 16:15:24.104 | 2,40 € | 111 | |
23.07. 16:20:41.590 | 2,32 € | 19 | |
22.07. 16:27:50.879 | 2,30 € | 238 | |
21.07. 16:36:48.662 | 2,22 € | 6 | |
21.07. 16:23:24.617 | 2,22 € | 3 | |
21.07. 16:18:50.761 | 2,22 € | 4 | |
20.07. 17:07:26.140 | 2,16 € | 23 | |
19.07. 12:34:26.706 | 2,16 € | 2 | |
19.07. 11:49:51.661 | 2,16 € | 2 | |
19.07. 10:02:49.817 | 2,16 € | 32 | |
17.07. 16:19:58.945 | 2,06 € | 5 | |
14.07. 16:20:24.347 | 2,08 € | 111 | |
12.07. 10:07:25.196 | 2,06 € | 18 | |
11.07. 16:11:28.251 | 2,06 € | 30 | |
08.07. 16:19:03.084 | 2,04 € | 28 | |
06.07. 18:36:41.380 | 1,89 € | 11 | |
05.07. 11:00:51.441 | 1,89 € | 14 | |
05.07. 10:07:23.163 | 1,94 € | 4 | |
04.07. 16:04:40.074 | 1,98 € | 2 | |
03.07. 16:18:08.156 | 1,92 € | 4 | |
02.07. 16:12:44.884 | 1,86 € | 289 | |
30.06. 16:13:39.576 | 1,89 € | 4 | |
29.06. 17:03:20.939 | 1,96 € | 11 | |
27.06. 16:19:50.489 | 1,90 € | 263 | |
26.06. 16:12:49.063 | 1,96 € | 135 | |
25.06. 16:18:32.050 | 2,06 € | 3 | |
23.06. 16:13:46.772 | 1,76 € | 2 | |
22.06. 17:03:18.539 | 1,68 € | 20 | |
19.06. 16:05:33.414 | 1,76 € | 7 | |
18.06. 16:12:02.316 | 1,79 € | 6 | |
17.06. 16:28:38.122 | 1,83 € | 3 | |
16.06. 16:23:01.426 | 1,88 € | 14 | |
14.06. 10:16:45.726 | 1,72 € | 10 | |
11.06. 16:21:46.657 | 1,78 € | 7 | |
10.06. 16:27:01.817 | 1,78 € | 5 | |
09.06. 16:14:40.249 | 1,84 € | 7 | |
07.06. 11:09:44.491 | 1,73 € | 6 | |
07.06. 10:02:52.666 | 1,73 € | 147 | |
06.06. 16:18:42.511 | 1,72 € | 6 | |
05.06. 16:20:08.368 | 1,77 € | 3 | |
04.06. 16:19:03.078 | 1,69 € | 3 | |
30.05. 16:04:54.943 | 1,62 € | 62 | |
29.05. 16:11:09.350 | 1,65 € | 18 | |
26.05. 16:04:17.749 | 1,58 € | 3 | |
24.05. 12:30:09.286 | 1,59 € | 92 | |
23.05. 16:04:17.690 | 1,56 € | 23 | |
22.05. 16:04:31.289 | 1,65 € | 3 | |
21.05. 16:04:44.452 | 1,64 € | 10 | |
20.05. 16:04:45.097 | 1,64 € | 5 | |
17.05. 10:56:25.750 | 1,64 € | 2 | |
16.05. 16:04:27.058 | 1,70 € | 319 | |
14.05. 16:11:40.561 | 1,76 € | 2 | |
13.05. 16:04:18.016 | 1,64 € | 4 | |
12.05. 16:10:00.769 | 1,71 € | 18 | |
08.05. 16:04:16.270 | 1,62 € | 496 | |
07.05. 16:04:11.815 | 1,62 € | 17 | |
05.05. 16:04:19.719 | 1,51 € | 12 | |
04.05. 17:02:51.201 | 1,51 € | 3 | |
02.05. 16:05:15.018 | 1,57 € | 650 | |
30.04. 16:04:11.437 | 1,54 € | 7 | |
28.04. 16:04:20.314 | 1,50 € | 14 | |
27.04. 17:02:48.635 | 1,61 € | 11 | |
25.04. 18:45:12.814 | 1,55 € | 2.716 | |
25.04. 18:41:38.315 | 1,55 € | 2.524 | |
25.04. 16:09:46.491 | 1,55 € | 8 | |
24.04. 16:03:54.054 | 1,59 € | 9 | |
23.04. 16:23:34.347 | 1,62 € | 15 | |
23.04. 16:10:15.120 | 1,62 € | 13 | |
22.04. 16:09:53.344 | 1,58 € | 18 | |
17.04. 16:04:09.906 | 1,49 € | 20 | |
16.04. 16:05:38.890 | 1,58 € | 10 | |
15.04. 17:30:10.962 | 1,60 € | 1.434 | |
15.04. 16:18:26.987 | 1,60 € | 365 | |
12.04. 10:08:22.085 | 1,50 € | 12 | |
09.04. 16:39:36.736 | 1,52 € | 7 | |
09.04. 16:10:30.799 | 1,42 € | 476 | |
08.04. 16:05:53.110 | 1,40 € | 499 | |
07.04. 16:19:27.761 | 1,37 € | 3 | |
07.04. 16:10:19.024 | 1,42 € | 994 | |
06.04. 17:12:06.141 | 1,66 € | 125 | |
04.04. 16:11:04.747 | 1,66 € | 314 | |
02.04. 16:04:53.840 | 1,81 € | 7 | |
01.04. 16:04:27.993 | 1,72 € | 2 | |
31.03. 16:13:09.505 | 1,69 € | 2 | |
29.03. 12:16:50.990 | 1,81 € | 10 | |
29.03. 10:03:09.585 | 1,81 € | 8 | |
28.03. 16:36:11.134 | 1,74 € | 45 | |
28.03. 16:13:53.340 | 1,75 € | 3 | |
27.03. 16:04:30.444 | 1,79 € | 3 | |
26.03. 16:04:28.103 | 1,82 € | 10 | |
25.03. 16:04:21.123 | 1,75 € | 46 | |
24.03. 16:09:32.381 | 1,83 € | 31 | |
23.03. 17:07:19.403 | 1,83 € | 13 | |
21.03. 16:04:18.849 | 1,83 € | 11 | |
20.03. 16:10:06.850 | 1,88 € | 13 | |
19.03. 16:11:17.226 | 1,89 € | 5 | |
18.03. 16:04:10.530 | 1,94 € | 51 | |
17.03. 16:05:36.226 | 1,89 € | 7 | |
17.03. 15:37:21.337 | 1,87 € | 10.000 | |
16.03. 18:45:12.405 | 1,90 € | 12 | |
14.03. 16:18:16.264 | 2,00 € | 5 | |
13.03. 16:14:37.013 | 1,79 € | 63 | |
25.02. 17:52:59.321 | 1,62 € | 101 | |
12.02. 17:30:11.687 | 1,74 € | 8 | |
12.02. 08:03:54.074 | 1,69 € | 44 | |
11.02. 08:03:54.434 | 1,65 € | 76 | |
05.02. 08:03:51.448 | 1,61 € | 49 | |
04.02. 08:04:32.081 | 1,66 € | 93 | |
28.01. 15:43:33.885 | 1,54 € | 687 | |
17.01. 08:03:46.617 | 1,54 € | 8 | |
16.01. 08:03:59.239 | 1,52 € | 366 | |
15.01. 08:03:49.761 | 1,52 € | 283 | |
14.01. 08:03:52.824 | 1,52 € | 456 | |
09.01. 08:03:46.686 | 1,48 € | 46 | |
08.01. 08:03:59.338 | 1,47 € | 275 | |
03.01. 08:03:48.842 | 1,49 € | 6 | |
28.12. 11:54:35.157 | 1,60 € | 34 | |
17.12. 21:03:37.651 | 1,58 € | 2 | |
17.12. 16:12:24.611 | 1,58 € | 171 | |
03.12. 17:54:30.826 | 1,76 € | 4 | |
02.12. 16:26:12.367 | 1,65 € | 276 | |
01.12. 17:33:07.788 | 1,59 € | 167 | |
30.11. 11:03:01.571 | 1,68 € | 64 | |
29.11. 16:04:26.605 | 1,59 € | 20 | |
27.11. 21:39:29.782 | 1,70 € | 11 | |
26.11. 21:03:06.660 | 1,54 € | 60 | |
26.11. 16:22:48.570 | 1,54 € | 25 | |
26.11. 16:04:34.461 | 1,54 € | 58 | |
25.11. 21:03:39.621 | 1,67 € | 63 | |
25.11. 16:10:41.159 | 1,56 € | 11 | |
23.11. 11:35:10.978 | 1,69 € | 7 | |
23.11. 11:03:17.208 | 1,58 € | 19 | |
22.11. 16:04:22.979 | 1,58 € | 218 | |
21.11. 21:16:52.364 | 1,66 € | 359 | |
21.11. 21:03:16.107 | 1,66 € | 25 | |
21.11. 16:03:46.701 | 1,66 € | 194 | |
20.11. 21:03:21.771 | 1,66 € | 6 | |
20.11. 16:19:21.472 | 1,66 € | 82 | |
20.11. 16:05:20.730 | 1,66 € | 10 | |
19.11. 21:03:40.244 | 1,78 € | 12 | |
19.11. 16:49:24.827 | 1,65 € | 2 | |
18.11. 21:03:59.556 | 1,63 € | 9 | |
18.11. 16:28:35.960 | 1,63 € | 169 | |
17.11. 17:33:18.561 | 1,63 € | 211 | |
16.11. 11:12:16.720 | 1,63 € | 5 | |
16.11. 11:03:03.308 | 1,63 € | 8 | |
15.11. 16:17:19.805 | 1,63 € | 209 | |
14.11. 16:28:18.741 | 1,73 € | 135 | |
13.11. 21:04:29.156 | 1,78 € | 142 | |
13.11. 16:16:41.390 | 1,78 € | 300 | |
12.11. 16:35:35.633 | 1,73 € | 615 | |
11.11. 21:59:53.628 | 1,80 € | 19 | |
11.11. 21:37:04.044 | 1,80 € | 3 | |
11.11. 21:04:48.558 | 1,80 € | 6 | |
11.11. 16:27:18.565 | 1,93 € | 2 | |
11.11. 11:36:06.956 | 1,79 € | 1.895 | |
10.11. 18:46:22.769 | 1,77 € | 2.613 | |
07.11. 16:30:47.070 | 1,91 € | 1.646 | |
30.10. 08:21:46.013 | 1,65 € | 1.142 | |
18.10. 12:22:22.793 | 1,67 € | 1.233 | |
15.10. 11:09:41.615 | 1,51 € | 2.211 | |
14.10. 17:31:08.817 | 1,60 € | 2.266 | |
12.10. 10:09:08.861 | 1,73 € | 1.291 | |
10.10. 13:53:07.724 | 1,65 € | 10.815 | |
09.10. 13:34:38.460 | 1,76 € | 3.610 | |
09.10. 08:06:52.025 | 1,89 € | 1.516 | |
08.10. 22:29:39.723 | 1,96 € | 846 | |
08.10. 10:30:56.979 | 1,82 € | 3.052 | |
08.10. 08:26:26.192 | 1,89 € | 2.202 | |
07.10. 22:05:33.242 | 2,94 € | 4.353 | |
07.10. 20:37:53.823 | 2,94 € | 2.819 | |
07.10. 11:39:29.356 | 2,98 € | 2.720 | |
07.10. 10:09:21.014 | 2,98 € | 2.852 | |
06.10. 17:51:20.840 | 2,24 € | 3 | |
06.10. 17:33:08.514 | 2,40 € | 2.043 | |
05.10. 10:25:28.728 | 2,30 € | 913 | |
04.10. 20:54:52.602 | 2,40 € | 1.005 | |
04.10. 19:36:57.763 | 2,24 € | 2.832 | |
04.10. 15:38:32.290 | 2,32 € | 860 | |
03.10. 17:58:23.174 | 2,18 € | 1.985 | |
03.10. 16:04:00.658 | 2,08 € | 173 | |
03.10. 13:13:53.476 | 2,12 € | 841 | |
03.10. 08:02:13.175 | 2,08 € | 3.133 | |
02.10. 22:36:03.116 | 2,10 € | 796 | |
02.10. 22:15:32.682 | 2,10 € | 1.564 | |
02.10. 22:02:07.916 | 2,10 € | 174 | |
02.10. 21:48:35.220 | 2,10 € | 42 | |
02.10. 21:44:04.079 | 2,10 € | 45 | |
02.10. 21:39:33.316 | 2,10 € | 260 | |
02.10. 21:26:12.296 | 2,10 € | 8.154 | |
02.10. 21:03:24.814 | 2,10 € | 261 | |
02.10. 18:28:25.644 | 2,08 € | 800 | |
02.10. 16:58:42.211 | 2,12 € | 123 | |
02.10. 16:54:11.484 | 2,12 € | 61 | |
02.10. 16:45:10.479 | 2,12 € | 48 | |
02.10. 16:27:06.537 | 2,06 € | 291 | |
02.10. 16:22:35.654 | 2,12 € | 23 | |
02.10. 16:18:04.847 | 2,12 € | 9 | |
02.10. 16:04:14.273 | 2,12 € | 479 | |
02.10. 13:36:59.873 | 2,16 € | 779 | |
02.10. 12:49:47.516 | 2,16 € | 744 | |
02.10. 12:16:35.972 | 2,16 € | 918 | |
02.10. 11:37:16.723 | 2,14 € | 992 | |
02.10. 09:37:34.014 | 2,08 € | 941 | |
02.10. 08:24:37.150 | 2,00 € | 1.052 | |
30.09. 08:35:25.577 | 1,64 € | 2.391 | |
24.09. 21:03:16.622 | 1,08 € | 88 | |
24.09. 16:04:02.876 | 1,10 € | 193 | |
17.09. 16:04:01.254 | 0,90 € | 10 | |
03.09. 21:02:55.803 | 0,965 € | 213 | |
20.08. 16:03:59.358 | 0,915 € | 81 | |
06.08. 16:05:31.137 | 1,00 € | 58 | |
23.07. 16:03:40.545 | 0,945 € | 12 | |
09.07. 16:13:47.409 | 0,995 € | 58 | |
18.06. 16:04:13.705 | 1,11 € | 26 | |
04.06. 16:09:52.025 | 1,14 € | 252 | |
26.05. 17:32:54.138 | 1,19 € | 9 | |
24.05. 16:04:07.910 | 1,13 € | 11 | |
19.05. 17:32:51.787 | 1,36 € | 4 | |
17.05. 21:03:41.622 | 1,30 € | 3 | |
16.05. 16:05:45.163 | 1,31 € | 2 | |
14.05. 16:11:08.379 | 1,32 € | 15 | |
30.04. 16:15:17.078 | 1,11 € | 97 | |
16.04. 16:04:56.378 | 1,01 € | 26 | |
15.04. 16:14:12.411 | 0,985 € | 3 | |
14.04. 17:32:54.707 | 1,01 € | 37 | |
09.04. 21:03:32.868 | 1,05 € | 43 | |
07.04. 17:33:26.146 | 1,06 € | 83 | |
02.04. 16:06:52.661 | 1,12 € | 31 | |
28.03. 16:03:48.730 | 1,12 € | 9 | |
27.03. 21:03:20.754 | 1,05 € | 3 | |
27.03. 16:48:44.653 | 1,10 € | 9 | |
27.03. 16:03:30.703 | 1,11 € | 2 | |
26.03. 21:03:29.097 | 1,07 € | 9 | |
25.03. 16:40:46.886 | 1,14 € | 10 | |
25.03. 16:04:24.865 | 1,09 € | 7 | |
19.03. 16:04:38.454 | 1,15 € | 830 | |
18.03. 22:01:59.756 | 1,24 € | 12 | |
18.03. 21:07:45.539 | 1,24 € | 8 | |
14.03. 16:03:32.079 | 1,20 € | 10 | |
11.03. 16:03:56.563 | 1,20 € | 17 | |
10.03. 18:09:53.537 | 1,17 € | 4 | |
10.03. 17:33:26.785 | 1,17 € | 16 | |
04.03. 16:04:56.163 | 1,17 € | 42 | |
28.02. 21:02:56.361 | 1,12 € | 24 | |
27.02. 16:25:27.868 | 1,15 € | 124 | |
27.02. 16:02:49.465 | 1,21 € | 123 | |
26.02. 16:03:13.087 | 1,20 € | 5 | |
25.02. 17:33:09.471 | 1,24 € | 11 | |
23.02. 21:02:59.667 | 1,24 € | 25 | |
22.02. 16:02:45.270 | 1,17 € | 2 | |
21.02. 21:02:45.718 | 1,14 € | 320 | |
21.02. 16:02:45.267 | 1,14 € | 5 | |
20.02. 21:03:07.262 | 1,11 € | 3 | |
16.02. 21:02:50.000 | 1,11 € | 102 | |
11.02. 17:33:14.318 | 1,09 € | 5 | |
09.02. 21:03:07.297 | 1,09 € | 320 | |
07.02. 16:03:00.742 | 1,13 € | 44 | |
06.02. 16:03:11.319 | 1,15 € | 172 | |
02.02. 16:02:59.570 | 1,09 € | 3 | |
31.01. 16:03:00.616 | 1,06 € | 11 | |
07.01. 17:33:01.052 | 1,25 € | 36 | |
02.01. 21:02:45.155 | 1,31 € | 39 | |
02.01. 16:02:55.161 | 1,25 € | 44 | |
17.12. 17:33:05.788 | 1,29 € | 39 | |
11.12. 21:03:07.587 | 1,30 € | 8 | |
09.12. 11:07:31.254 | 1,29 € | 36 | |
06.12. 16:03:04.304 | 1,34 € | 10 | |
05.12. 16:02:57.608 | 1,41 € | 18 | |
04.12. 21:02:49.163 | 1,37 € | 26 | |
04.12. 16:03:05.970 | 1,45 € | 9 | |
03.12. 17:33:04.556 | 1,47 € | 33 | |
29.11. 21:02:56.183 | 1,47 € | 8 | |
21.11. 16:03:54.500 | 1,54 € | 58 | |
07.11. 21:03:14.410 | 1,68 € | 13 | |
31.10. 16:57:50.860 | 1,54 € | 25 | |
24.10. 16:16:50.502 | 1,59 € | 5 | |
17.10. 16:02:52.886 | 1,73 € | 5 | |
19.09. 16:11:49.842 | 1,79 € | 26 | |
05.09. 16:16:31.313 | 1,80 € | 3 | |
22.08. 21:25:33.485 | 1,99 € | 11 | |
15.08. 16:30:16.512 | 1,88 € | 26 | |
08.08. 16:03:01.407 | 2,00 € | 159 | |
29.07. 10:34:21.194 | 1,95 € | 259 | |
29.07. 10:32:49.043 | 1,94 € | 259 | |
18.07. 21:20:58.494 | 1,55 € | 30 | |
11.07. 16:03:12.739 | 1,63 € | 45 | |
27.06. 16:07:27.482 | 1,54 € | 4 | |
06.06. 16:02:49.927 | 1,64 € | 144 | |
23.05. 21:01:31.974 | 1,83 € | 421 | |
09.05. 21:04:27.717 | 2,14 € | 139 | |
09.05. 16:06:35.694 | 2,14 € | 457 | |
11.04. 16:06:35.967 | 1,85 € | 8 | |
28.03. 16:06:59.868 | 1,88 € | 11 | |
14.03. 21:30:48.353 | 1,76 € | 3 | |
07.03. 21:05:19.938 | 2,08 € | 3 | |
24.02. 16:24:44.508 | 2,04 € | 6 | |
22.02. 16:07:31.659 | 2,06 € | 5 | |
03.02. 21:58:10.770 | 2,04 € | 7 | |
03.02. 16:08:09.480 | 2,04 € | 12 | |
01.02. 21:06:39.521 | 2,14 € | 11 | |
01.02. 16:07:53.208 | 2,16 € | 2 | |
30.01. 21:02:18.722 | 2,06 € | 12 | |
26.01. 16:03:42.051 | 2,12 € | 7 | |
24.01. 16:07:37.904 | 2,12 € | 7 | |
23.01. 16:04:51.838 | 2,06 € | 9 | |
19.01. 16:09:26.298 | 2,02 € | 27 | |
03.12. 11:05:39.870 | 1,74 € | 34 | |
19.11. 11:02:28.624 | 1,69 € | 2 | |
05.11. 11:00:49.218 | 1,49 € | 22 | |
30.10. 17:30:23.868 | 1,38 € | 25 | |
29.10. 11:05:06.773 | 1,38 € | 8 | |
22.10. 11:09:56.261 | 1,50 € | 66 | |
21.09. 21:59:53.749 | 1,68 € | 30 | |
17.09. 11:06:18.484 | 1,68 € | 7 | |
10.09. 11:05:08.176 | 1,84 € | 2 | |
03.09. 11:05:10.672 | 1,78 € | 84 | |
20.08. 11:00:55.578 | 1,77 € | 2 | |
14.08. 17:31:40.804 | 1,85 € | 5 | |
13.08. 11:05:30.938 | 1,85 € | 28 | |
07.08. 17:35:31.568 | 1,80 € | 28 | |
06.08. 11:04:41.516 | 1,75 € | 13 | |
31.07. 17:38:33.934 | 1,76 € | 4 | |
30.07. 11:16:26.087 | 1,81 € | 43 | |
23.07. 11:06:14.833 | 1,87 € | 106 | |
09.07. 11:06:34.412 | 1,95 € | 26 | |
03.07. 17:34:54.650 | 2,08 € | 12 | |
02.07. 11:04:45.452 | 2,08 € | 92 | |
25.06. 11:06:20.014 | 1,95 € | 29 | |
18.06. 11:06:21.569 | 1,93 € | 75 | |
12.06. 17:36:38.055 | 1,92 € | 2 | |
11.06. 11:00:04.769 | 1,92 € | 2 | |
21.05. 11:04:06.406 | 1,76 € | 2 | |
14.05. 11:00:30.008 | 1,64 € | 2 | |
05.05. 16:08:36.104 | 1,75 € | 2 | |
29.07. 15:52:12.707 | 2,02 € | 69 | |
06.05. 09:07:16.247 | 1,97 € | 350 | |
22.02. 08:00:10.467 | 2,10 € | 100 | |
30.06. 10:46:48.554 | 1,70 € | 10 | |
13.02. 20:32:43.386 | 1,67 € | 900 | |
30.12. 08:22:13.070 | 1,75 € | 200 | |
13.09. 09:45:11.418 | 1,9028 € | 400 | |
15.07. 20:47:10.028 | 1,8428 € | 350 | |
08.07. 08:54:40.280 | 1,7818 € | 200 | |
06.03. 12:41:39.316 | 2,22 € | 605 | |
23.01. 08:02:14.952 | 1,63 € | 200 | |
21.12. 14:48:45.933 | 1,528 € | 1 | |
19.12. 20:24:39.736 | 1,648 € | 1 | |
02.12. 17:05:43.601 | 1,7257 € | 1 | |
28.11. 16:21:24.488 | 1,709 € | 100 | |
28.11. 10:35:52.978 | 1,613 € | 1 | |
25.10. 20:18:53.460 | 1,488 € | 1 | |
25.10. 16:20:53.148 | 1,413 € | 1 | |
06.08. 13:12:28.179 | 1,462 € | 1 | |
09.07. 08:32:34.504 | 1,492 € | 1 | |
18.05. 13:42:40.483 | 1,852 € | 100 | |
06.02. 17:21:32.972 | 1,598 € | 10 | |
31.01. 15:39:56.500 | 1,772 € | 300 | |
06.10. 14:36:40.612 | 1,84 € | 1.000 | |
22.09. 15:06:06.358 | 1,904 € | 100 | |
18.09. 20:16:53.827 | 1,657 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:02:50.331 | 111 | 2,12 € | 2,18 € | 111 |
16:03:56.990 | 9 | 2,12 € | 2,14 € | 9 |
17:02:51.659 | 133 | 2,14 € | 2,20 € | 133 |
10:03:02.549 | 54 | 2,14 € | 2,20 € | 54 |
16:54:45.967 | 3 | 2,14 € | 2,20 € | 3 |
16:27:06.669 | 6 | 2,22 € | 2,28 € | 6 |
16:22:04.640 | 6 | 2,20 € | 2,26 € | 6 |
16:15:29.188 | 6 | 2,22 € | 2,28 € | 6 |
16:07:29.846 | 6 | 2,22 € | 2,28 € | 6 |
11:32:06.746 | 51 | 2,22 € | 2,28 € | 51 |
Stammdaten
WKN | A14213 |
ISIN | CNE100002359 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 235,32 |
Kennzahlen
Abstand Allzeithoch | 27,85 % |
Abstand 52W Hoch | 18,56 % |
Abstand 52W Tief | 57,51 % |
Vola 30 Tage | 13,72 % |
Vola 250 Tage | 39,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,150 | 0,000 | |
1 Monat | 2,510 | -14,343 | |
6 Monate | 1,670 | +28,743 | |
Lfd. Jahr | 1,520 | +41,447 | |
1 Jahr | 1,635 | +31,498 | |
3 Jahre | 1,770 | +21,469 | |
5 Jahre | 1,930 | +11,399 |