Jetzt handeln
CHINA INTL. CAPITAL CORP. LTD.
ISIN: CNE100002359 | WKN: A14213
1,1700 €
+0,1100 +10,38 %
14:00:54
Status: tradeable
Geld
1,1400 €
Stück: 464
Brief
1,2000 €
Stück: 464
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 16:04:56.378 | 1,01 € | 26 | |
15.04. 16:14:12.411 | 0,985 € | 3 | |
14.04. 17:32:54.707 | 1,01 € | 37 | |
09.04. 21:03:32.868 | 1,05 € | 43 | |
07.04. 17:33:26.146 | 1,06 € | 83 | |
02.04. 16:06:52.661 | 1,12 € | 31 | |
28.03. 16:03:48.730 | 1,12 € | 9 | |
27.03. 21:03:20.754 | 1,05 € | 3 | |
27.03. 16:48:44.653 | 1,10 € | 9 | |
27.03. 16:03:30.703 | 1,11 € | 2 | |
26.03. 21:03:29.097 | 1,07 € | 9 | |
25.03. 16:40:46.886 | 1,14 € | 10 | |
25.03. 16:04:24.865 | 1,09 € | 7 | |
19.03. 16:04:38.454 | 1,15 € | 830 | |
18.03. 22:01:59.756 | 1,24 € | 12 | |
18.03. 21:07:45.539 | 1,24 € | 8 | |
14.03. 16:03:32.079 | 1,20 € | 10 | |
11.03. 16:03:56.563 | 1,20 € | 17 | |
10.03. 18:09:53.537 | 1,17 € | 4 | |
10.03. 17:33:26.785 | 1,17 € | 16 | |
04.03. 16:04:56.163 | 1,17 € | 42 | |
28.02. 21:02:56.361 | 1,12 € | 24 | |
27.02. 16:25:27.868 | 1,15 € | 124 | |
27.02. 16:02:49.465 | 1,21 € | 123 | |
26.02. 16:03:13.087 | 1,20 € | 5 | |
25.02. 17:33:09.471 | 1,24 € | 11 | |
23.02. 21:02:59.667 | 1,24 € | 25 | |
22.02. 16:02:45.270 | 1,17 € | 2 | |
21.02. 21:02:45.718 | 1,14 € | 320 | |
21.02. 16:02:45.267 | 1,14 € | 5 | |
20.02. 21:03:07.262 | 1,11 € | 3 | |
16.02. 21:02:50.000 | 1,11 € | 102 | |
11.02. 17:33:14.318 | 1,09 € | 5 | |
09.02. 21:03:07.297 | 1,09 € | 320 | |
07.02. 16:03:00.742 | 1,13 € | 44 | |
06.02. 16:03:11.319 | 1,15 € | 172 | |
02.02. 16:02:59.570 | 1,09 € | 3 | |
31.01. 16:03:00.616 | 1,06 € | 11 | |
07.01. 17:33:01.052 | 1,25 € | 36 | |
02.01. 21:02:45.155 | 1,31 € | 39 | |
02.01. 16:02:55.161 | 1,25 € | 44 | |
17.12. 17:33:05.788 | 1,29 € | 39 | |
11.12. 21:03:07.587 | 1,30 € | 8 | |
09.12. 11:07:31.254 | 1,29 € | 36 | |
06.12. 16:03:04.304 | 1,34 € | 10 | |
05.12. 16:02:57.608 | 1,41 € | 18 | |
04.12. 21:02:49.163 | 1,37 € | 26 | |
04.12. 16:03:05.970 | 1,45 € | 9 | |
03.12. 17:33:04.556 | 1,47 € | 33 | |
29.11. 21:02:56.183 | 1,47 € | 8 | |
21.11. 16:03:54.500 | 1,54 € | 58 | |
07.11. 21:03:14.410 | 1,68 € | 13 | |
31.10. 16:57:50.860 | 1,54 € | 25 | |
24.10. 16:16:50.502 | 1,59 € | 5 | |
17.10. 16:02:52.886 | 1,73 € | 5 | |
19.09. 16:11:49.842 | 1,79 € | 26 | |
05.09. 16:16:31.313 | 1,80 € | 3 | |
22.08. 21:25:33.485 | 1,99 € | 11 | |
15.08. 16:30:16.512 | 1,88 € | 26 | |
08.08. 16:03:01.407 | 2,00 € | 159 | |
29.07. 10:34:21.194 | 1,95 € | 259 | |
29.07. 10:32:49.043 | 1,94 € | 259 | |
18.07. 21:20:58.494 | 1,55 € | 30 | |
11.07. 16:03:12.739 | 1,63 € | 45 | |
27.06. 16:07:27.482 | 1,54 € | 4 | |
06.06. 16:02:49.927 | 1,64 € | 144 | |
23.05. 21:01:31.974 | 1,83 € | 421 | |
09.05. 21:04:27.717 | 2,14 € | 139 | |
09.05. 16:06:35.694 | 2,14 € | 457 | |
11.04. 16:06:35.967 | 1,85 € | 8 | |
28.03. 16:06:59.868 | 1,88 € | 11 | |
14.03. 21:30:48.353 | 1,76 € | 3 | |
07.03. 21:05:19.938 | 2,08 € | 3 | |
24.02. 16:24:44.508 | 2,04 € | 6 | |
22.02. 16:07:31.659 | 2,06 € | 5 | |
03.02. 21:58:10.770 | 2,04 € | 7 | |
03.02. 16:08:09.480 | 2,04 € | 12 | |
01.02. 21:06:39.521 | 2,14 € | 11 | |
01.02. 16:07:53.208 | 2,16 € | 2 | |
30.01. 21:02:18.722 | 2,06 € | 12 | |
26.01. 16:03:42.051 | 2,12 € | 7 | |
24.01. 16:07:37.904 | 2,12 € | 7 | |
23.01. 16:04:51.838 | 2,06 € | 9 | |
19.01. 16:09:26.298 | 2,02 € | 27 | |
03.12. 11:05:39.870 | 1,74 € | 34 | |
19.11. 11:02:28.624 | 1,69 € | 2 | |
05.11. 11:00:49.218 | 1,49 € | 22 | |
30.10. 17:30:23.868 | 1,38 € | 25 | |
29.10. 11:05:06.773 | 1,38 € | 8 | |
22.10. 11:09:56.261 | 1,50 € | 66 | |
21.09. 21:59:53.749 | 1,68 € | 30 | |
17.09. 11:06:18.484 | 1,68 € | 7 | |
10.09. 11:05:08.176 | 1,84 € | 2 | |
03.09. 11:05:10.672 | 1,78 € | 84 | |
20.08. 11:00:55.578 | 1,77 € | 2 | |
14.08. 17:31:40.804 | 1,85 € | 5 | |
13.08. 11:05:30.938 | 1,85 € | 28 | |
07.08. 17:35:31.568 | 1,80 € | 28 | |
06.08. 11:04:41.516 | 1,75 € | 13 | |
31.07. 17:38:33.934 | 1,76 € | 4 | |
30.07. 11:16:26.087 | 1,81 € | 43 | |
23.07. 11:06:14.833 | 1,87 € | 106 | |
09.07. 11:06:34.412 | 1,95 € | 26 | |
03.07. 17:34:54.650 | 2,08 € | 12 | |
02.07. 11:04:45.452 | 2,08 € | 92 | |
25.06. 11:06:20.014 | 1,95 € | 29 | |
18.06. 11:06:21.569 | 1,93 € | 75 | |
12.06. 17:36:38.055 | 1,92 € | 2 | |
11.06. 11:00:04.769 | 1,92 € | 2 | |
21.05. 11:04:06.406 | 1,76 € | 2 | |
14.05. 11:00:30.008 | 1,64 € | 2 | |
05.05. 16:08:36.104 | 1,75 € | 2 | |
29.07. 15:52:12.707 | 2,02 € | 69 | |
06.05. 09:07:16.247 | 1,97 € | 350 | |
22.02. 08:00:10.467 | 2,10 € | 100 | |
30.06. 10:46:48.554 | 1,70 € | 10 | |
13.02. 20:32:43.386 | 1,67 € | 900 | |
30.12. 08:22:13.070 | 1,75 € | 200 | |
13.09. 09:45:11.418 | 1,9028 € | 400 | |
15.07. 20:47:10.028 | 1,8428 € | 350 | |
08.07. 08:54:40.280 | 1,7818 € | 200 | |
06.03. 12:41:39.316 | 2,22 € | 605 | |
23.01. 08:02:14.952 | 1,63 € | 200 | |
21.12. 14:48:45.933 | 1,528 € | 1 | |
19.12. 20:24:39.736 | 1,648 € | 1 | |
02.12. 17:05:43.601 | 1,7257 € | 1 | |
28.11. 16:21:24.488 | 1,709 € | 100 | |
28.11. 10:35:52.978 | 1,613 € | 1 | |
25.10. 20:18:53.460 | 1,488 € | 1 | |
25.10. 16:20:53.148 | 1,413 € | 1 | |
06.08. 13:12:28.179 | 1,462 € | 1 | |
09.07. 08:32:34.504 | 1,492 € | 1 | |
18.05. 13:42:40.483 | 1,852 € | 100 | |
06.02. 17:21:32.972 | 1,598 € | 10 | |
31.01. 15:39:56.500 | 1,772 € | 300 | |
06.10. 14:36:40.612 | 1,84 € | 1.000 | |
22.09. 15:06:06.358 | 1,904 € | 100 | |
18.09. 20:16:53.827 | 1,657 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:57:00.000 | 464 | 1,14 € | 1,20 € | 464 |
13:54:00.000 | 464 | 1,14 € | 1,20 € | 464 |
13:51:00.000 | 464 | 1,14 € | 1,20 € | 464 |
13:48:00.000 | 464 | 1,14 € | 1,20 € | 464 |
13:46:00.000 | 464 | 1,13 € | 1,20 € | 464 |
13:43:00.000 | 464 | 1,13 € | 1,20 € | 464 |
13:40:00.000 | 464 | 1,13 € | 1,20 € | 464 |
13:37:00.000 | 464 | 1,12 € | 1,20 € | 464 |
13:36:00.000 | 464 | 1,12 € | 1,20 € | 464 |
Stammdaten
WKN | A14213 |
ISIN | CNE100002359 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |